01/31/2003 17:05:00*1.46910*1.46820*1.46950*1.46790
01/31/2003 17:10:00*1.46900*1.46860*1.46920*1.46830
01/31/2003 17:15:00*1.46860*1.46890*1.46950*1.46850
01/31/2003 17:20:00*1.46840*1.46860*1.46980*1.46840
01/31/2003 17:25:00*1.46840*1.46880*1.46890*1.46760
01/31/2003 17:30:00*1.46760*1.46890*1.46890*1.46760
01/31/2003 17:55:00*1.46810*1.46870*1.46870*1.46810
01/31/2003 18:15:00*1.46830*1.46830*1.46830*1.46830
