01/26/2003 15:35:00*1.46710*1.46780*1.46790*1.46710
01/26/2003 15:40:00*1.46770*1.46750*1.46780*1.46750
01/26/2003 15:45:00*1.46770*1.46770*1.46770*1.46770
01/26/2003 15:50:00*1.46790*1.46790*1.46790*1.46770
01/26/2003 15:55:00*1.46800*1.46770*1.46800*1.46760
01/26/2003 16:00:00*1.46790*1.46670*1.46790*1.46640
