01/24/2003 17:05:00*1.46550*1.46530*1.46770*1.46450
01/24/2003 17:10:00*1.46480*1.46570*1.46600*1.46410
01/24/2003 17:15:00*1.46560*1.46570*1.46580*1.46480
01/24/2003 17:20:00*1.46570*1.46550*1.46700*1.46460
01/24/2003 17:25:00*1.46520*1.46610*1.46660*1.46470
01/24/2003 17:30:00*1.46660*1.46530*1.46730*1.46520
01/24/2003 17:35:00*1.46530*1.46530*1.46660*1.46460
01/24/2003 17:40:00*1.46580*1.46610*1.46690*1.46460
01/24/2003 17:45:00*1.46530*1.46760*1.46780*1.46530
01/24/2003 17:50:00*1.46770*1.46800*1.46820*1.46680
01/24/2003 18:10:00*1.46830*1.46830*1.46830*1.46830
01/24/2003 18:15:00*1.46820*1.46820*1.46820*1.46820
01/24/2003 19:40:00*1.46750*1.46860*1.46860*1.46750
01/24/2003 19:50:00*1.46800*1.46850*1.46850*1.46700
01/24/2003 19:55:00*1.46740*1.47030*1.47080*1.46690
01/24/2003 20:00:00*1.46960*1.46960*1.46970*1.46900
