01/17/2003 17:05:00*1.46040*1.46030*1.46090*1.45920
01/17/2003 17:10:00*1.46020*1.46020*1.46020*1.46020
01/17/2003 17:15:00*1.46010*1.46060*1.46060*1.45910
01/17/2003 17:20:00*1.45920*1.45910*1.46060*1.45900
01/17/2003 17:25:00*1.46020*1.46000*1.46070*1.45910
01/17/2003 17:30:00*1.46080*1.46020*1.46080*1.46000
01/17/2003 17:35:00*1.46000*1.45890*1.46000*1.45890
01/17/2003 17:45:00*1.45950*1.45990*1.46040*1.45950
01/17/2003 17:50:00*1.45910*1.45910*1.45990*1.45910
01/17/2003 18:05:00*1.45890*1.45890*1.45890*1.45890
01/17/2003 18:10:00*1.46000*1.46050*1.46050*1.46000
01/17/2003 18:15:00*1.46050*1.46050*1.46050*1.46050
