01/12/2003 15:35:00*1.45970*1.46000*1.46000*1.45970
01/12/2003 15:40:00*1.45980*1.45980*1.45980*1.45980
01/12/2003 15:45:00*1.46000*1.46000*1.46000*1.46000
01/12/2003 15:50:00*1.45990*1.46020*1.46030*1.45980
01/12/2003 15:55:00*1.46010*1.45960*1.46020*1.45960
01/12/2003 16:00:00*1.45980*1.45990*1.45990*1.45960
