01/10/2003 17:05:00*1.45980*1.46010*1.46040*1.45940
01/10/2003 17:10:00*1.46000*1.45860*1.46020*1.45860
01/10/2003 17:15:00*1.45890*1.45920*1.46030*1.45890
01/10/2003 17:20:00*1.45980*1.45860*1.46000*1.45860
01/10/2003 17:25:00*1.45920*1.45960*1.45960*1.45920
01/10/2003 17:30:00*1.45910*1.45980*1.45980*1.45910
