01/03/2003 17:05:00*1.45710*1.45790*1.45790*1.45620
01/03/2003 17:10:00*1.45720*1.45720*1.45830*1.45710
01/03/2003 17:20:00*1.45760*1.45720*1.45810*1.45720
