08/29/2002 17:05:00*1.47120*1.47120*1.47140*1.47110
08/29/2002 17:10:00*1.47120*1.47000*1.47120*1.46970
08/29/2002 17:15:00*1.47000*1.47050*1.47090*1.46970
08/29/2002 17:20:00*1.47050*1.47080*1.47110*1.47050
08/29/2002 17:25:00*1.47080*1.47090*1.47120*1.47070
08/29/2002 17:30:00*1.47090*1.47100*1.47120*1.47080
08/29/2002 17:35:00*1.47100*1.47110*1.47110*1.47080
08/29/2002 17:40:00*1.47110*1.47110*1.47150*1.47080
08/29/2002 17:45:00*1.47110*1.47120*1.47120*1.47080
08/29/2002 17:50:00*1.47120*1.47090*1.47120*1.47080
08/29/2002 17:55:00*1.47170*1.46970*1.47170*1.46970
08/29/2002 18:00:00*1.47090*1.47110*1.47110*1.47090
08/29/2002 18:05:00*1.47110*1.47140*1.47150*1.47070
08/29/2002 18:10:00*1.47140*1.47110*1.47140*1.47080
08/29/2002 18:15:00*1.47110*1.47110*1.47130*1.47100
08/29/2002 18:20:00*1.47110*1.47130*1.47130*1.47110
08/29/2002 18:25:00*1.47130*1.47090*1.47130*1.47080
08/29/2002 18:30:00*1.47110*1.47130*1.47130*1.47070
08/29/2002 18:35:00*1.47070*1.47130*1.47130*1.46980
08/29/2002 18:40:00*1.47090*1.47120*1.47140*1.47090
08/29/2002 18:45:00*1.47120*1.47120*1.47120*1.47090
08/29/2002 18:50:00*1.47120*1.47110*1.47130*1.47090
08/29/2002 18:55:00*1.47110*1.47120*1.47140*1.47100
08/29/2002 19:00:00*1.47120*1.47100*1.47130*1.47090
08/29/2002 19:05:00*1.47100*1.47100*1.47120*1.47100
08/29/2002 19:10:00*1.47100*1.47110*1.47110*1.47100
08/29/2002 19:15:00*1.47110*1.47120*1.47120*1.47110
08/29/2002 19:20:00*1.47120*1.47160*1.47170*1.47080
08/29/2002 19:25:00*1.47160*1.47140*1.47160*1.47130
08/29/2002 19:30:00*1.47140*1.47160*1.47200*1.47120
08/29/2002 19:35:00*1.47140*1.47130*1.47140*1.47110
08/29/2002 19:40:00*1.47160*1.47150*1.47190*1.47150
08/29/2002 19:45:00*1.47150*1.47150*1.47180*1.47090
08/29/2002 19:50:00*1.47130*1.47130*1.47160*1.47110
08/29/2002 19:55:00*1.47130*1.47130*1.47150*1.47110
08/29/2002 20:00:00*1.47130*1.47120*1.47150*1.47090
08/29/2002 20:05:00*1.47120*1.47110*1.47130*1.47080
08/29/2002 20:10:00*1.47110*1.47100*1.47130*1.47080
08/29/2002 20:15:00*1.47100*1.47090*1.47110*1.47070
08/29/2002 20:20:00*1.47090*1.47100*1.47100*1.47090
08/29/2002 20:25:00*1.47100*1.47080*1.47100*1.47060
08/29/2002 20:30:00*1.47080*1.47080*1.47080*1.47070
08/29/2002 20:35:00*1.47080*1.47070*1.47080*1.47050
08/29/2002 20:40:00*1.47070*1.47080*1.47090*1.47050
08/29/2002 20:45:00*1.47080*1.47080*1.47100*1.47050
08/29/2002 20:50:00*1.47080*1.47080*1.47110*1.47070
08/29/2002 20:55:00*1.47080*1.47050*1.47130*1.46970
08/29/2002 21:00:00*1.47050*1.47060*1.47080*1.47020
08/29/2002 21:05:00*1.47060*1.47060*1.47070*1.47040
08/29/2002 21:10:00*1.47060*1.47050*1.47070*1.47040
08/29/2002 21:15:00*1.47050*1.47070*1.47080*1.47030
08/29/2002 21:20:00*1.47070*1.47070*1.47090*1.47050
08/29/2002 21:25:00*1.47070*1.47080*1.47090*1.47060
08/29/2002 21:30:00*1.47080*1.47080*1.47300*1.47050
08/29/2002 21:35:00*1.47080*1.47070*1.47080*1.47040
08/29/2002 21:40:00*1.47070*1.47070*1.47110*1.47060
08/29/2002 21:45:00*1.47070*1.47070*1.47100*1.47060
08/29/2002 21:50:00*1.47070*1.47070*1.47110*1.47060
08/29/2002 21:55:00*1.47070*1.47080*1.47080*1.47050
08/29/2002 22:00:00*1.47080*1.47070*1.47080*1.47050
08/29/2002 22:05:00*1.47070*1.47070*1.47070*1.47050
08/29/2002 22:10:00*1.47070*1.47050*1.47070*1.47050
08/29/2002 22:15:00*1.47050*1.47070*1.47100*1.47050
08/29/2002 22:20:00*1.47070*1.47070*1.47090*1.47050
08/29/2002 22:25:00*1.47070*1.47060*1.47080*1.47060
08/29/2002 22:30:00*1.47060*1.47080*1.47080*1.47050
08/29/2002 22:35:00*1.47080*1.47050*1.47080*1.47040
08/29/2002 22:40:00*1.47050*1.47060*1.47070*1.47020
08/29/2002 22:45:00*1.47060*1.47060*1.47060*1.47020
08/29/2002 22:50:00*1.47060*1.47060*1.47070*1.47050
08/29/2002 22:55:00*1.47060*1.47050*1.47060*1.47040
08/29/2002 23:00:00*1.47060*1.47050*1.47150*1.47050
08/29/2002 23:05:00*1.47060*1.47050*1.47160*1.47050
08/29/2002 23:10:00*1.47030*1.47020*1.47050*1.47020
08/29/2002 23:15:00*1.47020*1.47040*1.47040*1.47020
08/29/2002 23:20:00*1.47040*1.47040*1.47050*1.47030
08/29/2002 23:25:00*1.47040*1.47030*1.47040*1.47020
08/29/2002 23:30:00*1.47030*1.47040*1.47040*1.47030
08/29/2002 23:35:00*1.47040*1.47020*1.47050*1.47020
08/29/2002 23:40:00*1.47020*1.47030*1.47030*1.47010
08/29/2002 23:45:00*1.47030*1.47050*1.47050*1.47010
08/29/2002 23:50:00*1.47050*1.47060*1.47060*1.47030
08/29/2002 23:55:00*1.47090*1.47090*1.47160*1.47050
08/30/2002 00:00:00*1.47060*1.47060*1.47100*1.47050
08/30/2002 00:05:00*1.47060*1.47070*1.47080*1.47050
08/30/2002 00:10:00*1.47070*1.47070*1.47080*1.47050
08/30/2002 00:15:00*1.47070*1.47060*1.47070*1.47050
08/30/2002 00:20:00*1.47060*1.47080*1.47100*1.47050
08/30/2002 00:25:00*1.47080*1.47070*1.47120*1.47050
08/30/2002 00:30:00*1.47070*1.47050*1.47080*1.47030
08/30/2002 00:35:00*1.47050*1.47060*1.47100*1.47030
08/30/2002 00:40:00*1.47060*1.47060*1.47100*1.47040
08/30/2002 00:45:00*1.47060*1.47060*1.47090*1.47040
08/30/2002 00:50:00*1.47060*1.47070*1.47080*1.47050
08/30/2002 00:55:00*1.47070*1.47090*1.47090*1.47060
08/30/2002 01:00:00*1.47090*1.47030*1.47090*1.47030
08/30/2002 01:05:00*1.47030*1.47050*1.47080*1.47020
08/30/2002 01:10:00*1.47050*1.47050*1.47060*1.47030
08/30/2002 01:15:00*1.47050*1.47030*1.47050*1.47030
08/30/2002 01:20:00*1.47030*1.47050*1.47060*1.47020
08/30/2002 01:25:00*1.47050*1.47000*1.47060*1.47000
08/30/2002 01:30:00*1.47000*1.47010*1.47020*1.47000
08/30/2002 01:35:00*1.47010*1.47050*1.47050*1.47010
08/30/2002 01:40:00*1.47050*1.47020*1.47050*1.47020
08/30/2002 01:45:00*1.47020*1.47030*1.47050*1.47010
08/30/2002 01:50:00*1.47030*1.47060*1.47060*1.47010
08/30/2002 01:55:00*1.47060*1.47010*1.47060*1.46950
08/30/2002 02:00:00*1.47010*1.47020*1.47050*1.46990
08/30/2002 02:05:00*1.47020*1.47010*1.47040*1.46980
08/30/2002 02:10:00*1.47010*1.47000*1.47030*1.46950
08/30/2002 02:15:00*1.47000*1.47030*1.47040*1.46960
08/30/2002 02:20:00*1.47030*1.47010*1.47030*1.46980
08/30/2002 02:25:00*1.47010*1.47000*1.47030*1.46970
08/30/2002 02:30:00*1.47000*1.47010*1.47020*1.46990
08/30/2002 02:35:00*1.47010*1.47000*1.47040*1.46990
08/30/2002 02:40:00*1.47000*1.47030*1.47030*1.46940
08/30/2002 02:45:00*1.47030*1.46950*1.47030*1.46940
08/30/2002 02:50:00*1.46950*1.46920*1.46970*1.46920
08/30/2002 02:55:00*1.46920*1.46940*1.46970*1.46910
08/30/2002 03:00:00*1.46940*1.46900*1.46950*1.46890
08/30/2002 03:05:00*1.46900*1.46900*1.46930*1.46880
08/30/2002 03:10:00*1.46900*1.46910*1.46960*1.46880
08/30/2002 03:15:00*1.46910*1.46920*1.46950*1.46880
08/30/2002 03:20:00*1.46920*1.46880*1.46940*1.46880
08/30/2002 03:25:00*1.46880*1.46880*1.46930*1.46870
08/30/2002 03:30:00*1.46880*1.46870*1.46930*1.46830
08/30/2002 03:35:00*1.46870*1.46880*1.46900*1.46860
08/30/2002 03:40:00*1.46880*1.46900*1.46910*1.46870
08/30/2002 03:45:00*1.46900*1.46900*1.46910*1.46880
08/30/2002 03:50:00*1.46900*1.46930*1.46930*1.46870
08/30/2002 03:55:00*1.46930*1.46890*1.46930*1.46880
08/30/2002 04:00:00*1.46890*1.46900*1.46910*1.46870
08/30/2002 04:05:00*1.46900*1.46910*1.46920*1.46870
08/30/2002 04:10:00*1.46910*1.46900*1.46910*1.46880
08/30/2002 04:15:00*1.46900*1.46920*1.46930*1.46890
08/30/2002 04:20:00*1.46920*1.46880*1.46930*1.46880
08/30/2002 04:25:00*1.46880*1.46870*1.46940*1.46860
08/30/2002 04:30:00*1.46870*1.46870*1.46900*1.46860
08/30/2002 04:35:00*1.46870*1.46870*1.46900*1.46850
08/30/2002 04:40:00*1.46870*1.46890*1.46910*1.46850
08/30/2002 04:45:00*1.46890*1.46880*1.46900*1.46870
08/30/2002 04:50:00*1.46880*1.46890*1.46890*1.46840
08/30/2002 04:55:00*1.46890*1.46840*1.46890*1.46840
08/30/2002 05:00:00*1.46840*1.46860*1.46880*1.46840
08/30/2002 05:05:00*1.46860*1.46860*1.46860*1.46830
08/30/2002 05:10:00*1.46860*1.46840*1.46880*1.46820
08/30/2002 05:15:00*1.46840*1.46830*1.46850*1.46810
08/30/2002 05:20:00*1.46830*1.46810*1.46840*1.46810
08/30/2002 05:25:00*1.46810*1.46800*1.46850*1.46780
08/30/2002 05:30:00*1.46800*1.46840*1.46840*1.46780
08/30/2002 05:35:00*1.46840*1.46830*1.46860*1.46800
08/30/2002 05:40:00*1.46830*1.46820*1.46870*1.46820
08/30/2002 05:45:00*1.46820*1.46840*1.46860*1.46800
08/30/2002 05:50:00*1.46840*1.46830*1.46850*1.46800
08/30/2002 05:55:00*1.46830*1.46820*1.46840*1.46800
08/30/2002 06:00:00*1.46820*1.46840*1.46840*1.46820
08/30/2002 06:05:00*1.46840*1.46820*1.46860*1.46820
08/30/2002 06:10:00*1.46820*1.46850*1.46850*1.46810
08/30/2002 06:15:00*1.46850*1.46860*1.46900*1.46850
08/30/2002 06:20:00*1.46860*1.46860*1.46870*1.46820
08/30/2002 06:25:00*1.46860*1.46840*1.46870*1.46830
08/30/2002 06:30:00*1.46840*1.46870*1.46870*1.46840
08/30/2002 06:35:00*1.46870*1.46880*1.46880*1.46850
08/30/2002 06:40:00*1.46880*1.46900*1.46900*1.46870
08/30/2002 06:45:00*1.46900*1.46870*1.46910*1.46860
08/30/2002 06:50:00*1.46870*1.46850*1.46890*1.46830
08/30/2002 06:55:00*1.46850*1.46860*1.46910*1.46840
08/30/2002 07:00:00*1.46860*1.46890*1.46900*1.46850
08/30/2002 07:05:00*1.46890*1.46880*1.46900*1.46870
08/30/2002 07:10:00*1.46880*1.46900*1.46920*1.46880
08/30/2002 07:15:00*1.46900*1.46900*1.46950*1.46860
08/30/2002 07:20:00*1.46900*1.46890*1.46920*1.46860
08/30/2002 07:25:00*1.46890*1.46870*1.46940*1.46870
08/30/2002 07:30:00*1.46870*1.46890*1.46900*1.46840
08/30/2002 07:35:00*1.46890*1.46890*1.46910*1.46850
08/30/2002 07:40:00*1.46890*1.46930*1.46950*1.46890
08/30/2002 07:45:00*1.46930*1.46930*1.46960*1.46900
08/30/2002 07:50:00*1.46930*1.46920*1.46950*1.46900
08/30/2002 07:55:00*1.46920*1.46910*1.46960*1.46900
08/30/2002 08:00:00*1.46910*1.46930*1.46940*1.46910
08/30/2002 08:05:00*1.46930*1.46920*1.46940*1.46910
08/30/2002 08:10:00*1.46920*1.46920*1.46940*1.46890
08/30/2002 08:15:00*1.46920*1.46910*1.46960*1.46890
08/30/2002 08:20:00*1.46910*1.46930*1.46940*1.46900
08/30/2002 08:25:00*1.46930*1.46930*1.46950*1.46900
08/30/2002 08:30:00*1.46930*1.46930*1.46940*1.46870
08/30/2002 08:35:00*1.46930*1.46920*1.46950*1.46910
08/30/2002 08:40:00*1.46920*1.46920*1.46950*1.46920
08/30/2002 08:45:00*1.46920*1.46880*1.46920*1.46870
08/30/2002 08:50:00*1.46880*1.46880*1.46910*1.46870
08/30/2002 08:55:00*1.46880*1.46910*1.46910*1.46880
08/30/2002 09:00:00*1.46910*1.46890*1.46930*1.46890
08/30/2002 09:05:00*1.46890*1.46920*1.46940*1.46890
08/30/2002 09:10:00*1.46920*1.46930*1.46940*1.46910
08/30/2002 09:15:00*1.46930*1.46950*1.46960*1.46910
08/30/2002 09:20:00*1.46950*1.46940*1.46950*1.46890
08/30/2002 09:25:00*1.46940*1.46910*1.46940*1.46900
08/30/2002 09:30:00*1.46910*1.46920*1.46950*1.46890
08/30/2002 09:35:00*1.46920*1.46940*1.46960*1.46910
08/30/2002 09:40:00*1.46940*1.46940*1.46970*1.46920
08/30/2002 09:45:00*1.46940*1.46970*1.46980*1.46920
08/30/2002 09:50:00*1.46970*1.47040*1.47050*1.46950
08/30/2002 09:55:00*1.47040*1.47060*1.47060*1.47000
08/30/2002 10:00:00*1.47060*1.47090*1.47120*1.46900
08/30/2002 10:05:00*1.47090*1.47040*1.47150*1.47040
08/30/2002 10:10:00*1.47040*1.47020*1.47060*1.46970
08/30/2002 10:15:00*1.47020*1.47050*1.47050*1.46990
08/30/2002 10:20:00*1.47050*1.47000*1.47080*1.46960
08/30/2002 10:25:00*1.47000*1.46980*1.47000*1.46950
08/30/2002 10:30:00*1.46980*1.46980*1.47020*1.46960
08/30/2002 10:35:00*1.46980*1.47000*1.47040*1.46960
08/30/2002 10:40:00*1.47000*1.46980*1.47030*1.46960
08/30/2002 10:45:00*1.46980*1.47070*1.47110*1.46980
08/30/2002 10:50:00*1.47070*1.47110*1.47120*1.47030
08/30/2002 10:55:00*1.47110*1.47160*1.47170*1.47050
08/30/2002 11:00:00*1.47160*1.47170*1.47220*1.47130
08/30/2002 11:05:00*1.47170*1.47120*1.47190*1.47100
08/30/2002 11:10:00*1.47120*1.47110*1.47140*1.47090
08/30/2002 11:15:00*1.47110*1.47210*1.47230*1.47100
08/30/2002 11:20:00*1.47210*1.47180*1.47220*1.47130
08/30/2002 11:25:00*1.47180*1.47190*1.47220*1.47170
08/30/2002 11:30:00*1.47190*1.47190*1.47230*1.47150
08/30/2002 11:35:00*1.47190*1.47170*1.47210*1.47140
08/30/2002 11:40:00*1.47170*1.47160*1.47170*1.47130
08/30/2002 11:45:00*1.47160*1.47140*1.47180*1.47120
08/30/2002 11:50:00*1.47140*1.47160*1.47160*1.47130
08/30/2002 11:55:00*1.47160*1.47160*1.47170*1.47140
08/30/2002 12:00:00*1.47160*1.47150*1.47180*1.47140
08/30/2002 12:05:00*1.47150*1.47130*1.47150*1.47120
08/30/2002 12:10:00*1.47130*1.47140*1.47150*1.47120
08/30/2002 12:15:00*1.47140*1.47150*1.47180*1.47130
08/30/2002 12:20:00*1.47150*1.47150*1.47180*1.47150
08/30/2002 12:25:00*1.47150*1.47190*1.47190*1.47150
08/30/2002 12:30:00*1.47190*1.47210*1.47210*1.47190
08/30/2002 12:35:00*1.47210*1.47150*1.47220*1.47150
08/30/2002 12:40:00*1.47150*1.47160*1.47180*1.47130
08/30/2002 12:45:00*1.47160*1.47110*1.47160*1.47090
08/30/2002 12:50:00*1.47110*1.47120*1.47140*1.47090
08/30/2002 12:55:00*1.47120*1.47090*1.47140*1.47070
08/30/2002 13:00:00*1.47090*1.47150*1.47190*1.47040
08/30/2002 13:05:00*1.47100*1.47110*1.47160*1.47020
08/30/2002 13:10:00*1.47120*1.47160*1.47210*1.47060
08/30/2002 13:15:00*1.47100*1.47140*1.47170*1.47070
08/30/2002 13:20:00*1.47140*1.47110*1.47150*1.47090
08/30/2002 13:25:00*1.47110*1.47140*1.47140*1.47100
08/30/2002 13:30:00*1.47140*1.47180*1.47180*1.47120
08/30/2002 13:35:00*1.47180*1.47130*1.47190*1.47130
08/30/2002 13:40:00*1.47130*1.47150*1.47170*1.47130
08/30/2002 13:45:00*1.47150*1.47140*1.47160*1.47120
08/30/2002 13:50:00*1.47140*1.47160*1.47200*1.47140
08/30/2002 13:55:00*1.47160*1.47200*1.47200*1.47150
08/30/2002 14:00:00*1.47200*1.47190*1.47230*1.47180
08/30/2002 14:05:00*1.47190*1.47210*1.47210*1.47170
08/30/2002 14:10:00*1.47210*1.47180*1.47210*1.47170
08/30/2002 14:15:00*1.47180*1.47170*1.47200*1.47160
08/30/2002 14:20:00*1.47170*1.47170*1.47210*1.47140
08/30/2002 14:25:00*1.47170*1.47150*1.47170*1.47120
08/30/2002 14:30:00*1.47150*1.47140*1.47150*1.47110
08/30/2002 14:35:00*1.47140*1.47100*1.47160*1.47100
08/30/2002 14:40:00*1.47100*1.47100*1.47140*1.47090
08/30/2002 14:45:00*1.47100*1.47110*1.47120*1.47060
08/30/2002 14:50:00*1.47110*1.47050*1.47110*1.47050
08/30/2002 14:55:00*1.47050*1.47060*1.47070*1.47030
08/30/2002 15:00:00*1.47060*1.47040*1.47080*1.47030
08/30/2002 15:05:00*1.47040*1.47050*1.47060*1.47030
08/30/2002 15:10:00*1.47050*1.47040*1.47060*1.47030
08/30/2002 15:15:00*1.47040*1.47040*1.47050*1.47010
08/30/2002 15:20:00*1.47040*1.47050*1.47060*1.47010
08/30/2002 15:25:00*1.47050*1.47040*1.47060*1.47020
08/30/2002 15:30:00*1.47040*1.47070*1.47100*1.47020
08/30/2002 15:35:00*1.47070*1.47060*1.47080*1.47060
08/30/2002 15:40:00*1.47060*1.47040*1.47060*1.47020
08/30/2002 15:45:00*1.47040*1.47030*1.47040*1.47010
08/30/2002 15:50:00*1.47050*1.47050*1.47150*1.46960
08/30/2002 15:55:00*1.47030*1.47030*1.47060*1.47010
08/30/2002 16:00:00*1.47100*1.47090*1.47110*1.46920
08/30/2002 16:05:00*1.47050*1.47110*1.47130*1.47040
08/30/2002 16:10:00*1.47130*1.47130*1.47140*1.47040
08/30/2002 16:15:00*1.47100*1.47110*1.47120*1.47060
08/30/2002 16:20:00*1.47090*1.47080*1.47100*1.47060
08/30/2002 16:25:00*1.47080*1.47090*1.47120*1.47060
08/30/2002 16:30:00*1.47080*1.47090*1.47120*1.47060
08/30/2002 16:35:00*1.47110*1.47110*1.47110*1.47060
08/30/2002 16:40:00*1.47090*1.47110*1.47120*1.47080
08/30/2002 16:45:00*1.47090*1.47100*1.47110*1.47060
08/30/2002 16:50:00*1.47120*1.47120*1.47120*1.47060
08/30/2002 16:55:00*1.47090*1.47090*1.47130*1.47060
08/30/2002 17:00:00*1.47080*1.47150*1.47150*1.47070
