07/24/2002 17:05:00*1.45100*1.45110*1.45130*1.45080
07/24/2002 17:10:00*1.45110*1.45080*1.45110*1.45080
07/24/2002 17:15:00*1.45080*1.45080*1.45100*1.45070
07/24/2002 17:20:00*1.45080*1.45070*1.45090*1.45040
07/24/2002 17:25:00*1.45070*1.45090*1.45150*1.45060
07/24/2002 17:30:00*1.45090*1.45080*1.45110*1.45050
07/24/2002 17:35:00*1.45080*1.45070*1.45080*1.45060
07/24/2002 17:40:00*1.45070*1.45080*1.45120*1.45070
07/24/2002 17:45:00*1.45080*1.45080*1.45100*1.45080
07/24/2002 17:50:00*1.45080*1.45040*1.45120*1.45030
07/24/2002 17:55:00*1.45040*1.45070*1.45090*1.45040
07/24/2002 18:00:00*1.45070*1.45110*1.45130*1.45070
07/24/2002 18:05:00*1.45110*1.45080*1.45130*1.45080
07/24/2002 18:10:00*1.45080*1.45080*1.45110*1.45060
07/24/2002 18:15:00*1.45080*1.45070*1.45090*1.45060
07/24/2002 18:20:00*1.45110*1.45090*1.45190*1.45090
07/24/2002 18:25:00*1.45130*1.45110*1.45170*1.45080
07/24/2002 18:30:00*1.45070*1.45060*1.45080*1.45000
07/24/2002 18:35:00*1.45060*1.45090*1.45090*1.45040
07/24/2002 18:40:00*1.45090*1.45060*1.45090*1.45040
07/24/2002 18:45:00*1.45060*1.45090*1.45090*1.45050
07/24/2002 18:50:00*1.45090*1.45060*1.45100*1.44980
07/24/2002 18:55:00*1.45060*1.45080*1.45090*1.45040
07/24/2002 19:00:00*1.45080*1.45110*1.45120*1.45070
07/24/2002 19:05:00*1.45110*1.45130*1.45130*1.45090
07/24/2002 19:10:00*1.45130*1.45100*1.45130*1.45090
07/24/2002 19:15:00*1.45100*1.45080*1.45100*1.45060
07/24/2002 19:20:00*1.45080*1.45080*1.45110*1.45050
07/24/2002 19:25:00*1.45080*1.45080*1.45100*1.45060
07/24/2002 19:30:00*1.45080*1.45080*1.45090*1.45060
07/24/2002 19:35:00*1.45080*1.45090*1.45100*1.45070
07/24/2002 19:40:00*1.45090*1.45090*1.45100*1.45080
07/24/2002 19:45:00*1.45090*1.45100*1.45110*1.45080
07/24/2002 19:50:00*1.45100*1.45090*1.45130*1.45070
07/24/2002 19:55:00*1.45090*1.45100*1.45120*1.45070
07/24/2002 20:00:00*1.45100*1.45080*1.45140*1.45060
07/24/2002 20:05:00*1.45080*1.45060*1.45110*1.45050
07/24/2002 20:10:00*1.45060*1.45070*1.45070*1.45050
07/24/2002 20:15:00*1.45070*1.45040*1.45080*1.45040
07/24/2002 20:20:00*1.45040*1.44980*1.45060*1.44980
07/24/2002 20:25:00*1.44980*1.44990*1.45020*1.44960
07/24/2002 20:30:00*1.44990*1.44970*1.45000*1.44950
07/24/2002 20:35:00*1.44970*1.44970*1.44990*1.44950
07/24/2002 20:40:00*1.44970*1.44940*1.44980*1.44910
07/24/2002 20:45:00*1.44940*1.44910*1.44940*1.44910
07/24/2002 20:50:00*1.44910*1.44880*1.44930*1.44860
07/24/2002 20:55:00*1.44880*1.44860*1.44920*1.44820
07/24/2002 21:00:00*1.44860*1.44900*1.44920*1.44830
07/24/2002 21:05:00*1.44900*1.44860*1.44920*1.44850
07/24/2002 21:10:00*1.44860*1.44880*1.44900*1.44840
07/24/2002 21:15:00*1.44880*1.44900*1.44910*1.44870
07/24/2002 21:20:00*1.44900*1.44890*1.44900*1.44870
07/24/2002 21:25:00*1.44890*1.44880*1.44900*1.44870
07/24/2002 21:30:00*1.44880*1.44870*1.44900*1.44860
07/24/2002 21:35:00*1.44870*1.44870*1.44880*1.44860
07/24/2002 21:40:00*1.44870*1.44860*1.44890*1.44850
07/24/2002 21:45:00*1.44860*1.44870*1.44890*1.44830
07/24/2002 21:50:00*1.44870*1.44870*1.44920*1.44840
07/24/2002 21:55:00*1.44870*1.44880*1.44920*1.44840
07/24/2002 22:00:00*1.44880*1.44890*1.44920*1.44860
07/24/2002 22:05:00*1.44890*1.44930*1.44960*1.44880
07/24/2002 22:10:00*1.44930*1.44900*1.44930*1.44890
07/24/2002 22:15:00*1.44900*1.44900*1.44930*1.44890
07/24/2002 22:20:00*1.44900*1.44910*1.44930*1.44880
07/24/2002 22:25:00*1.44910*1.44930*1.44940*1.44890
07/24/2002 22:30:00*1.44930*1.44980*1.44980*1.44880
07/24/2002 22:35:00*1.44980*1.44930*1.44980*1.44900
07/24/2002 22:40:00*1.44930*1.44920*1.44940*1.44910
07/24/2002 22:45:00*1.44920*1.44940*1.44980*1.44850
07/24/2002 22:50:00*1.44940*1.44910*1.44970*1.44900
07/24/2002 22:55:00*1.44910*1.44930*1.44940*1.44900
07/24/2002 23:00:00*1.44930*1.44910*1.44940*1.44860
07/24/2002 23:05:00*1.44910*1.44930*1.44940*1.44900
07/24/2002 23:10:00*1.44930*1.44940*1.44980*1.44910
07/24/2002 23:15:00*1.44940*1.44940*1.45010*1.44900
07/24/2002 23:20:00*1.44940*1.44950*1.44950*1.44880
07/24/2002 23:25:00*1.44950*1.44950*1.44970*1.44860
07/24/2002 23:30:00*1.44950*1.44950*1.44960*1.44920
07/24/2002 23:35:00*1.44950*1.44950*1.44970*1.44920
07/24/2002 23:40:00*1.44950*1.44940*1.44960*1.44870
07/24/2002 23:45:00*1.44940*1.44930*1.44950*1.44910
07/24/2002 23:50:00*1.44930*1.44920*1.44940*1.44890
07/24/2002 23:55:00*1.44920*1.44900*1.44950*1.44890
07/25/2002 00:00:00*1.44900*1.44940*1.44970*1.44870
07/25/2002 00:05:00*1.44940*1.44930*1.44960*1.44910
07/25/2002 00:10:00*1.44930*1.44940*1.44950*1.44920
07/25/2002 00:15:00*1.44940*1.44930*1.44950*1.44920
07/25/2002 00:20:00*1.44930*1.44950*1.44960*1.44930
07/25/2002 00:25:00*1.44950*1.44960*1.44980*1.44940
07/25/2002 00:30:00*1.44960*1.44960*1.44980*1.44940
07/25/2002 00:35:00*1.44960*1.44970*1.45020*1.44950
07/25/2002 00:40:00*1.44970*1.44970*1.45020*1.44950
07/25/2002 00:45:00*1.44970*1.44970*1.44990*1.44930
07/25/2002 00:50:00*1.44970*1.44960*1.44980*1.44940
07/25/2002 00:55:00*1.44960*1.44980*1.45010*1.44930
07/25/2002 01:00:00*1.44980*1.44980*1.45030*1.44970
07/25/2002 01:05:00*1.44980*1.45000*1.45040*1.44980
07/25/2002 01:10:00*1.45000*1.45010*1.45040*1.44980
07/25/2002 01:15:00*1.45010*1.45010*1.45040*1.44990
07/25/2002 01:20:00*1.45010*1.45030*1.45060*1.45000
07/25/2002 01:25:00*1.45030*1.45020*1.45060*1.45010
07/25/2002 01:30:00*1.45020*1.45020*1.45050*1.45010
07/25/2002 01:35:00*1.45020*1.45030*1.45040*1.45000
07/25/2002 01:40:00*1.45030*1.45040*1.45050*1.45020
07/25/2002 01:45:00*1.45040*1.45040*1.45060*1.45000
07/25/2002 01:50:00*1.45040*1.45050*1.45060*1.45010
07/25/2002 01:55:00*1.45050*1.45060*1.45080*1.45020
07/25/2002 02:00:00*1.45060*1.45060*1.45080*1.45030
07/25/2002 02:05:00*1.45060*1.45050*1.45080*1.45010
07/25/2002 02:10:00*1.45050*1.45040*1.45100*1.45030
07/25/2002 02:15:00*1.45040*1.45000*1.45070*1.44960
07/25/2002 02:20:00*1.45000*1.44940*1.45020*1.44930
07/25/2002 02:25:00*1.44940*1.44960*1.44980*1.44890
07/25/2002 02:30:00*1.44960*1.44910*1.44970*1.44890
07/25/2002 02:35:00*1.44910*1.44950*1.44990*1.44880
07/25/2002 02:40:00*1.44950*1.44980*1.45020*1.44920
07/25/2002 02:45:00*1.44980*1.45030*1.45050*1.44980
07/25/2002 02:50:00*1.45030*1.45080*1.45080*1.45010
07/25/2002 02:55:00*1.45080*1.45040*1.45090*1.45030
07/25/2002 03:00:00*1.45040*1.45030*1.45050*1.44980
07/25/2002 03:05:00*1.45030*1.44990*1.45050*1.44970
07/25/2002 03:10:00*1.44990*1.45000*1.45040*1.44980
07/25/2002 03:15:00*1.45000*1.44960*1.45010*1.44920
07/25/2002 03:20:00*1.44960*1.44940*1.44970*1.44900
07/25/2002 03:25:00*1.44940*1.44970*1.45000*1.44930
07/25/2002 03:30:00*1.44970*1.44970*1.45000*1.44930
07/25/2002 03:35:00*1.44970*1.44970*1.45000*1.44930
07/25/2002 03:40:00*1.44970*1.44980*1.45000*1.44950
07/25/2002 03:45:00*1.44980*1.44980*1.45000*1.44950
07/25/2002 03:50:00*1.44980*1.44990*1.45020*1.44960
07/25/2002 03:55:00*1.44990*1.45010*1.45040*1.44970
07/25/2002 04:00:00*1.45010*1.44990*1.45050*1.44960
07/25/2002 04:05:00*1.44990*1.44990*1.45050*1.44960
07/25/2002 04:10:00*1.44990*1.44960*1.44990*1.44940
07/25/2002 04:15:00*1.44960*1.44970*1.45100*1.44930
07/25/2002 04:20:00*1.44970*1.45000*1.45010*1.44950
07/25/2002 04:25:00*1.45000*1.44990*1.45020*1.44970
07/25/2002 04:30:00*1.44990*1.45020*1.45050*1.44970
07/25/2002 04:35:00*1.45020*1.45070*1.45100*1.45000
07/25/2002 04:40:00*1.45070*1.45080*1.45130*1.45040
07/25/2002 04:45:00*1.45080*1.45070*1.45130*1.45070
07/25/2002 04:50:00*1.45070*1.45080*1.45120*1.45070
07/25/2002 04:55:00*1.45080*1.45070*1.45100*1.45040
07/25/2002 05:00:00*1.45070*1.45080*1.45090*1.45020
07/25/2002 05:05:00*1.45080*1.45060*1.45140*1.45050
07/25/2002 05:10:00*1.45060*1.45070*1.45090*1.45040
07/25/2002 05:15:00*1.45070*1.45050*1.45100*1.45040
07/25/2002 05:20:00*1.45050*1.45020*1.45070*1.44980
07/25/2002 05:25:00*1.45020*1.45030*1.45060*1.45000
07/25/2002 05:30:00*1.45030*1.45000*1.45030*1.44970
07/25/2002 05:35:00*1.45000*1.44990*1.45020*1.44980
07/25/2002 05:40:00*1.44990*1.44990*1.45010*1.44970
07/25/2002 05:45:00*1.44990*1.45010*1.45010*1.44970
07/25/2002 05:50:00*1.45010*1.44990*1.45020*1.44970
07/25/2002 05:55:00*1.44990*1.44960*1.45010*1.44960
07/25/2002 06:00:00*1.44960*1.44930*1.44990*1.44930
07/25/2002 06:05:00*1.44930*1.44960*1.44980*1.44900
07/25/2002 06:10:00*1.44960*1.44910*1.44970*1.44910
07/25/2002 06:15:00*1.44910*1.44920*1.44930*1.44890
07/25/2002 06:20:00*1.44920*1.44890*1.44950*1.44870
07/25/2002 06:25:00*1.44890*1.44830*1.44930*1.44830
07/25/2002 06:30:00*1.44830*1.44850*1.44870*1.44820
07/25/2002 06:35:00*1.44850*1.44820*1.44860*1.44800
07/25/2002 06:40:00*1.44820*1.44830*1.44840*1.44800
07/25/2002 06:45:00*1.44830*1.44830*1.44840*1.44820
07/25/2002 06:50:00*1.44830*1.44810*1.44850*1.44810
07/25/2002 06:55:00*1.44810*1.44870*1.44870*1.44810
07/25/2002 07:00:00*1.44870*1.44880*1.44900*1.44800
07/25/2002 07:05:00*1.44880*1.44860*1.44910*1.44840
07/25/2002 07:10:00*1.44860*1.44860*1.44910*1.44850
07/25/2002 07:15:00*1.44860*1.44850*1.44890*1.44840
07/25/2002 07:20:00*1.44850*1.44800*1.44850*1.44770
07/25/2002 07:25:00*1.44800*1.44800*1.44820*1.44780
07/25/2002 07:30:00*1.44800*1.44900*1.44920*1.44800
07/25/2002 07:35:00*1.44900*1.44890*1.44910*1.44840
07/25/2002 07:40:00*1.44890*1.44890*1.44910*1.44870
07/25/2002 07:45:00*1.44890*1.44850*1.44900*1.44850
07/25/2002 07:50:00*1.44850*1.44860*1.44870*1.44830
07/25/2002 07:55:00*1.44860*1.44860*1.44890*1.44840
07/25/2002 08:00:00*1.44860*1.44870*1.44910*1.44840
07/25/2002 08:05:00*1.44870*1.44910*1.44980*1.44850
07/25/2002 08:10:00*1.44910*1.44920*1.44970*1.44880
07/25/2002 08:15:00*1.44920*1.44880*1.44920*1.44830
07/25/2002 08:20:00*1.44880*1.44860*1.44900*1.44840
07/25/2002 08:25:00*1.44860*1.44850*1.44880*1.44830
07/25/2002 08:30:00*1.44850*1.44850*1.44890*1.44790
07/25/2002 08:35:00*1.44850*1.44880*1.44890*1.44820
07/25/2002 08:40:00*1.44880*1.44880*1.44880*1.44840
07/25/2002 08:45:00*1.44880*1.44870*1.44900*1.44840
07/25/2002 08:50:00*1.44870*1.44840*1.44890*1.44820
07/25/2002 08:55:00*1.44840*1.44950*1.44950*1.44820
07/25/2002 09:00:00*1.44950*1.44960*1.45020*1.44940
07/25/2002 09:05:00*1.44960*1.44970*1.45000*1.44950
07/25/2002 09:10:00*1.44970*1.44940*1.44980*1.44890
07/25/2002 09:15:00*1.44940*1.44920*1.44940*1.44890
07/25/2002 09:20:00*1.44920*1.44840*1.44940*1.44810
07/25/2002 09:25:00*1.44840*1.44840*1.44850*1.44800
07/25/2002 09:30:00*1.44840*1.44880*1.44920*1.44830
07/25/2002 09:35:00*1.44880*1.44890*1.44900*1.44840
07/25/2002 09:40:00*1.44890*1.44890*1.44900*1.44840
07/25/2002 09:45:00*1.44890*1.44900*1.44910*1.44850
07/25/2002 09:50:00*1.44900*1.44960*1.44990*1.44900
07/25/2002 09:55:00*1.44960*1.44960*1.44980*1.44910
07/25/2002 10:00:00*1.44960*1.44970*1.45030*1.44950
07/25/2002 10:05:00*1.44970*1.45010*1.45010*1.44960
07/25/2002 10:10:00*1.45010*1.45040*1.45050*1.44950
07/25/2002 10:15:00*1.45040*1.45040*1.45080*1.44990
07/25/2002 10:20:00*1.45040*1.45070*1.45090*1.45000
07/25/2002 10:25:00*1.45070*1.45070*1.45100*1.45020
07/25/2002 10:30:00*1.45070*1.44980*1.45100*1.44980
07/25/2002 10:35:00*1.44980*1.45070*1.45070*1.44980
07/25/2002 10:40:00*1.45070*1.45030*1.45070*1.45000
07/25/2002 10:45:00*1.45030*1.45030*1.45080*1.45020
07/25/2002 10:50:00*1.45030*1.45030*1.45060*1.45000
07/25/2002 10:55:00*1.45030*1.44970*1.45050*1.44910
07/25/2002 11:00:00*1.44970*1.44950*1.44980*1.44880
07/25/2002 11:05:00*1.44950*1.44980*1.45000*1.44940
07/25/2002 11:10:00*1.44980*1.44970*1.44990*1.44950
07/25/2002 11:15:00*1.44970*1.44990*1.45020*1.44960
07/25/2002 11:20:00*1.44990*1.44970*1.45010*1.44960
07/25/2002 11:25:00*1.44970*1.44980*1.45000*1.44950
07/25/2002 11:30:00*1.44980*1.44950*1.44990*1.44920
07/25/2002 11:35:00*1.44950*1.44940*1.44980*1.44910
07/25/2002 11:40:00*1.44940*1.44980*1.44980*1.44910
07/25/2002 11:45:00*1.44980*1.44920*1.44980*1.44900
07/25/2002 11:50:00*1.44920*1.44930*1.44970*1.44890
07/25/2002 11:55:00*1.44930*1.44920*1.44930*1.44860
07/25/2002 12:00:00*1.44920*1.44970*1.44990*1.44890
07/25/2002 12:05:00*1.44970*1.44980*1.45010*1.44930
07/25/2002 12:10:00*1.44980*1.44970*1.45000*1.44930
07/25/2002 12:15:00*1.44970*1.44860*1.44990*1.44860
07/25/2002 12:20:00*1.44860*1.44890*1.44920*1.44860
07/25/2002 12:25:00*1.44890*1.44840*1.44890*1.44830
07/25/2002 12:30:00*1.44840*1.44860*1.44880*1.44820
07/25/2002 12:35:00*1.44860*1.44870*1.44900*1.44840
07/25/2002 12:40:00*1.44870*1.44920*1.44930*1.44840
07/25/2002 12:45:00*1.44920*1.44900*1.44950*1.44870
07/25/2002 12:50:00*1.44900*1.44890*1.44940*1.44880
07/25/2002 12:55:00*1.44890*1.44910*1.44930*1.44890
07/25/2002 13:00:00*1.44910*1.44910*1.44930*1.44880
07/25/2002 13:05:00*1.44910*1.44910*1.44950*1.44890
07/25/2002 13:10:00*1.44910*1.44940*1.44970*1.44910
07/25/2002 13:15:00*1.44940*1.44940*1.44960*1.44910
07/25/2002 13:20:00*1.44940*1.44930*1.44960*1.44900
07/25/2002 13:25:00*1.44930*1.44890*1.44930*1.44890
07/25/2002 13:30:00*1.44890*1.44910*1.44930*1.44880
07/25/2002 13:35:00*1.44910*1.44910*1.44930*1.44890
07/25/2002 13:40:00*1.44910*1.44910*1.44940*1.44890
07/25/2002 13:45:00*1.44910*1.44860*1.44930*1.44840
07/25/2002 13:50:00*1.44860*1.44840*1.44870*1.44830
07/25/2002 13:55:00*1.44840*1.44730*1.44860*1.44730
07/25/2002 14:00:00*1.44730*1.44760*1.44830*1.44670
07/25/2002 14:05:00*1.44760*1.44790*1.44810*1.44730
07/25/2002 14:10:00*1.44790*1.44760*1.44810*1.44730
07/25/2002 14:15:00*1.44760*1.44740*1.44770*1.44740
07/25/2002 14:20:00*1.44740*1.44700*1.44760*1.44700
07/25/2002 14:25:00*1.44700*1.44770*1.44790*1.44680
07/25/2002 14:30:00*1.44770*1.44800*1.44850*1.44760
07/25/2002 14:35:00*1.44800*1.44660*1.44870*1.44650
07/25/2002 14:40:00*1.44660*1.44690*1.44720*1.44590
07/25/2002 14:45:00*1.44690*1.44610*1.44720*1.44580
07/25/2002 14:50:00*1.44610*1.44610*1.44640*1.44580
07/25/2002 14:55:00*1.44610*1.44670*1.44690*1.44600
07/25/2002 15:00:00*1.44670*1.44640*1.44680*1.44610
07/25/2002 15:05:00*1.44640*1.44600*1.44660*1.44560
07/25/2002 15:10:00*1.44600*1.44650*1.44680*1.44550
07/25/2002 15:15:00*1.44650*1.44650*1.44700*1.44610
07/25/2002 15:20:00*1.44650*1.44710*1.44720*1.44620
07/25/2002 15:25:00*1.44710*1.44680*1.44740*1.44670
07/25/2002 15:30:00*1.44680*1.44690*1.44710*1.44650
07/25/2002 15:35:00*1.44690*1.44690*1.44730*1.44670
07/25/2002 15:40:00*1.44690*1.44710*1.44730*1.44670
07/25/2002 15:45:00*1.44710*1.44700*1.44730*1.44660
07/25/2002 15:50:00*1.44700*1.44660*1.44720*1.44640
07/25/2002 15:55:00*1.44660*1.44640*1.44680*1.44640
07/25/2002 16:00:00*1.44640*1.44650*1.44650*1.44640
07/25/2002 16:05:00*1.44650*1.44680*1.44680*1.44630
07/25/2002 16:10:00*1.44680*1.44640*1.44720*1.44620
07/25/2002 16:15:00*1.44640*1.44500*1.44650*1.44490
07/25/2002 16:20:00*1.44500*1.44510*1.44540*1.44460
07/25/2002 16:25:00*1.44510*1.44550*1.44560*1.44500
07/25/2002 16:30:00*1.44550*1.44510*1.44550*1.44500
07/25/2002 16:35:00*1.44510*1.44530*1.44550*1.44480
07/25/2002 16:40:00*1.44530*1.44540*1.44560*1.44520
07/25/2002 16:45:00*1.44540*1.44570*1.44580*1.44520
07/25/2002 16:50:00*1.44570*1.44560*1.44600*1.44530
07/25/2002 16:55:00*1.44560*1.44560*1.44580*1.44550
07/25/2002 17:00:00*1.44560*1.44550*1.44670*1.44520
