2002/01/20 18:40:00*1.4688*1.4686*1.4688*1.4686
2002/01/20 18:45:00*1.4686*1.4716*1.4716*1.4685
2002/01/20 18:55:00*1.4716*1.4705*1.4716*1.4704
2002/01/20 19:00:00*1.4705*1.4699*1.4707*1.4699
2002/01/20 19:05:00*1.4699*1.4703*1.4703*1.4697
2002/01/20 19:10:00*1.4703*1.4705*1.4705*1.47
2002/01/20 19:15:00*1.4705*1.47*1.4705*1.47
2002/01/20 19:20:00*1.47*1.4706*1.4706*1.47
2002/01/20 19:25:00*1.4706*1.4705*1.4709*1.4703
2002/01/20 19:30:00*1.4705*1.4709*1.4712*1.4705
2002/01/20 19:35:00*1.4709*1.4705*1.471*1.4705
2002/01/20 19:40:00*1.4705*1.4704*1.4707*1.4704
2002/01/20 19:45:00*1.4704*1.4704*1.4706*1.4703
2002/01/20 19:50:00*1.4704*1.4705*1.4706*1.4704
2002/01/20 19:55:00*1.4705*1.4705*1.4706*1.4703
2002/01/20 20:00:00*1.4705*1.4702*1.4706*1.4702
2002/01/20 20:05:00*1.4702*1.4705*1.4705*1.4702
2002/01/20 20:10:00*1.4705*1.4703*1.4706*1.4703
2002/01/20 20:15:00*1.4703*1.4705*1.4705*1.4701
2002/01/20 20:20:00*1.4705*1.4704*1.4706*1.4701
2002/01/20 20:25:00*1.4704*1.4706*1.4706*1.4701
2002/01/20 20:30:00*1.4706*1.4703*1.4706*1.4703
2002/01/20 20:35:00*1.4703*1.4705*1.4705*1.4703
2002/01/20 20:40:00*1.4705*1.4703*1.4705*1.4703
2002/01/20 20:45:00*1.4703*1.4703*1.4705*1.4701
2002/01/20 20:50:00*1.4703*1.4705*1.4706*1.4702
2002/01/20 20:55:00*1.4705*1.4704*1.4706*1.4704
2002/01/20 21:00:00*1.4704*1.4706*1.4706*1.4702
2002/01/20 21:05:00*1.4706*1.4706*1.4706*1.4705
2002/01/20 21:10:00*1.4706*1.471*1.471*1.4706
2002/01/20 21:15:00*1.471*1.4705*1.471*1.4703
2002/01/20 21:20:00*1.4705*1.4705*1.4709*1.4705
2002/01/20 21:25:00*1.4705*1.4705*1.4707*1.4704
2002/01/20 21:30:00*1.4705*1.4704*1.4705*1.4704
2002/01/20 21:35:00*1.4704*1.4705*1.4705*1.4704
2002/01/20 21:40:00*1.4705*1.4706*1.4706*1.4704
2002/01/20 21:45:00*1.4706*1.4707*1.4707*1.4706
2002/01/20 21:50:00*1.4707*1.4709*1.4709*1.4707
2002/01/20 21:55:00*1.4709*1.4705*1.4709*1.4705
2002/01/20 22:00:00*1.4705*1.4709*1.4711*1.4705
2002/01/20 22:05:00*1.4709*1.4705*1.4709*1.4705
2002/01/20 22:10:00*1.4705*1.4707*1.4707*1.4705
2002/01/20 22:20:00*1.4707*1.4707*1.4709*1.4707
2002/01/20 22:25:00*1.4707*1.471*1.4711*1.4707
2002/01/20 22:30:00*1.471*1.4705*1.471*1.4705
2002/01/20 22:35:00*1.4705*1.4708*1.4708*1.47
2002/01/20 22:40:00*1.4708*1.4706*1.471*1.4702
2002/01/20 22:45:00*1.4706*1.4705*1.4707*1.4702
2002/01/20 22:50:00*1.4705*1.4705*1.4707*1.4703
2002/01/20 22:55:00*1.4705*1.4708*1.4708*1.4703
2002/01/20 23:00:00*1.4708*1.4708*1.4709*1.4706
2002/01/20 23:05:00*1.4708*1.4705*1.4709*1.4705
2002/01/20 23:10:00*1.4705*1.4707*1.4708*1.4705
2002/01/20 23:15:00*1.4707*1.4705*1.4709*1.4703
2002/01/20 23:20:00*1.4705*1.4706*1.4709*1.4704
2002/01/20 23:25:00*1.4706*1.4708*1.4709*1.4705
2002/01/20 23:30:00*1.4708*1.4709*1.471*1.4705
2002/01/20 23:35:00*1.4709*1.4706*1.471*1.4703
2002/01/20 23:40:00*1.4706*1.4708*1.4709*1.4705
2002/01/20 23:45:00*1.4708*1.4706*1.4708*1.4705
2002/01/20 23:50:00*1.4706*1.4708*1.4708*1.4706
2002/01/20 23:55:00*1.4708*1.4707*1.471*1.4707
2002/01/21 00:00:00*1.4707*1.4706*1.4711*1.4706
2002/01/21 00:05:00*1.4706*1.4705*1.4708*1.4705
2002/01/21 00:10:00*1.4705*1.471*1.471*1.4705
2002/01/21 00:15:00*1.471*1.4709*1.471*1.4707
2002/01/21 00:20:00*1.4709*1.4706*1.4711*1.4706
2002/01/21 00:25:00*1.4706*1.4708*1.4711*1.4706
2002/01/21 00:30:00*1.4708*1.4707*1.471*1.4706
2002/01/21 00:35:00*1.4707*1.4708*1.4711*1.4706
2002/01/21 00:40:00*1.4708*1.4708*1.4711*1.4697
2002/01/21 00:45:00*1.4708*1.471*1.4711*1.4706
2002/01/21 00:50:00*1.471*1.4709*1.4711*1.4708
2002/01/21 00:55:00*1.4709*1.4708*1.4709*1.4705
2002/01/21 01:00:00*1.4708*1.471*1.471*1.4705
2002/01/21 01:05:00*1.471*1.4707*1.4711*1.4706
2002/01/21 01:10:00*1.4707*1.4707*1.4712*1.4703
2002/01/21 01:15:00*1.4707*1.4708*1.4709*1.4705
2002/01/21 01:20:00*1.4708*1.4705*1.4708*1.4704
2002/01/21 01:25:00*1.4705*1.4704*1.4706*1.47
2002/01/21 01:30:00*1.4704*1.4705*1.4705*1.4701
2002/01/21 01:35:00*1.4705*1.4709*1.4709*1.4702
2002/01/21 01:40:00*1.4709*1.4707*1.4709*1.4707
2002/01/21 01:45:00*1.4707*1.4708*1.471*1.4705
2002/01/21 01:50:00*1.4708*1.4712*1.4712*1.4706
2002/01/21 01:55:00*1.4712*1.4708*1.4712*1.4708
2002/01/21 02:00:00*1.4708*1.4707*1.4713*1.4704
2002/01/21 02:05:00*1.4707*1.4709*1.4712*1.4703
2002/01/21 02:10:00*1.4709*1.4712*1.4713*1.4707
2002/01/21 02:15:00*1.4712*1.4707*1.4712*1.4696
2002/01/21 02:20:00*1.4707*1.4706*1.4708*1.4705
2002/01/21 02:25:00*1.4706*1.4699*1.471*1.4699
2002/01/21 02:30:00*1.4699*1.4705*1.4708*1.4699
2002/01/21 02:35:00*1.4705*1.4703*1.4705*1.4699
2002/01/21 02:40:00*1.4703*1.4703*1.4704*1.4695
2002/01/21 02:45:00*1.4703*1.4695*1.4703*1.4695
2002/01/21 02:50:00*1.4695*1.47*1.4705*1.4695
2002/01/21 02:55:00*1.47*1.4699*1.4701*1.4697
2002/01/21 03:00:00*1.4699*1.4697*1.47*1.4694
2002/01/21 03:05:00*1.4697*1.4694*1.4697*1.4693
2002/01/21 03:10:00*1.4694*1.4697*1.4702*1.4694
2002/01/21 03:15:00*1.4697*1.4694*1.4702*1.4694
2002/01/21 03:20:00*1.4694*1.4697*1.4697*1.4691
2002/01/21 03:25:00*1.4697*1.4687*1.4697*1.4687
2002/01/21 03:30:00*1.4687*1.4696*1.4698*1.4685
2002/01/21 03:35:00*1.4696*1.4694*1.4696*1.4689
2002/01/21 03:40:00*1.4694*1.4694*1.4696*1.4693
2002/01/21 03:45:00*1.4694*1.4689*1.4694*1.4689
2002/01/21 03:50:00*1.4689*1.4692*1.4695*1.4686
2002/01/21 03:55:00*1.4692*1.4694*1.4695*1.469
2002/01/21 04:00:00*1.4694*1.469*1.4696*1.469
2002/01/21 04:05:00*1.469*1.4696*1.4696*1.469
2002/01/21 04:10:00*1.4696*1.4693*1.4696*1.4691
2002/01/21 04:15:00*1.4693*1.4695*1.4697*1.4693
2002/01/21 04:20:00*1.4695*1.4692*1.4695*1.4692
2002/01/21 04:25:00*1.4692*1.4694*1.4698*1.4691
2002/01/21 04:30:00*1.4694*1.4696*1.4696*1.4694
2002/01/21 04:35:00*1.4696*1.4688*1.4696*1.4688
2002/01/21 04:40:00*1.4688*1.4694*1.4695*1.4688
2002/01/21 04:45:00*1.4694*1.4691*1.4695*1.4691
2002/01/21 04:50:00*1.4691*1.4693*1.4693*1.4691
2002/01/21 04:55:00*1.4693*1.4694*1.4695*1.4691
2002/01/21 05:00:00*1.4694*1.4697*1.4697*1.4691
2002/01/21 05:05:00*1.4697*1.4698*1.4698*1.4694
2002/01/21 05:10:00*1.4698*1.4691*1.4698*1.4691
2002/01/21 05:15:00*1.4691*1.4693*1.4698*1.4691
2002/01/21 05:20:00*1.4693*1.4696*1.4698*1.4691
2002/01/21 05:25:00*1.4696*1.4694*1.4696*1.4694
2002/01/21 05:30:00*1.4694*1.4694*1.4698*1.4694
2002/01/21 05:35:00*1.4694*1.4695*1.4697*1.4694
2002/01/21 05:40:00*1.4695*1.4695*1.4696*1.4694
2002/01/21 05:45:00*1.4695*1.4694*1.4696*1.4692
2002/01/21 05:50:00*1.4694*1.4694*1.4696*1.4693
2002/01/21 05:55:00*1.4694*1.4694*1.4696*1.4691
2002/01/21 06:00:00*1.4694*1.4694*1.4696*1.4693
2002/01/21 06:05:00*1.4694*1.4693*1.4696*1.4693
2002/01/21 06:10:00*1.4693*1.4696*1.4696*1.4693
2002/01/21 06:15:00*1.4696*1.4695*1.4696*1.4692
2002/01/21 06:20:00*1.4695*1.4696*1.4696*1.4692
2002/01/21 06:25:00*1.4696*1.4696*1.4697*1.4696
2002/01/21 06:30:00*1.4696*1.4693*1.4696*1.469
2002/01/21 06:35:00*1.4693*1.4689*1.4693*1.4689
2002/01/21 06:40:00*1.4689*1.4691*1.4693*1.4689
2002/01/21 06:45:00*1.4691*1.4691*1.4691*1.4689
2002/01/21 06:50:00*1.4691*1.4691*1.4692*1.469
2002/01/21 06:55:00*1.4691*1.469*1.4693*1.4688
2002/01/21 07:00:00*1.469*1.469*1.469*1.4686
2002/01/21 07:05:00*1.469*1.469*1.4691*1.4688
2002/01/21 07:10:00*1.469*1.4691*1.4692*1.4689
2002/01/21 07:15:00*1.4691*1.4688*1.4691*1.4688
2002/01/21 07:20:00*1.4688*1.4685*1.4688*1.4685
2002/01/21 07:25:00*1.4685*1.469*1.469*1.4685
2002/01/21 07:30:00*1.469*1.4691*1.4691*1.4686
2002/01/21 07:35:00*1.4691*1.4689*1.4692*1.4689
2002/01/21 07:40:00*1.4689*1.4687*1.4692*1.4687
2002/01/21 07:45:00*1.4687*1.4688*1.4689*1.4687
2002/01/21 07:50:00*1.4688*1.4691*1.4692*1.4688
2002/01/21 07:55:00*1.4691*1.4688*1.4692*1.4688
2002/01/21 08:00:00*1.4688*1.469*1.4691*1.4688
2002/01/21 08:05:00*1.469*1.4692*1.4692*1.469
2002/01/21 08:10:00*1.4692*1.4688*1.4692*1.4688
2002/01/21 08:15:00*1.4688*1.469*1.469*1.4687
2002/01/21 08:20:00*1.469*1.4688*1.469*1.4688
2002/01/21 08:25:00*1.4688*1.4689*1.4691*1.4686
2002/01/21 08:30:00*1.4689*1.4689*1.469*1.4688
2002/01/21 08:35:00*1.4689*1.4691*1.4691*1.4688
2002/01/21 08:40:00*1.4691*1.4689*1.4691*1.4689
2002/01/21 08:45:00*1.4689*1.4689*1.469*1.4687
2002/01/21 08:50:00*1.4689*1.4691*1.4691*1.4689
2002/01/21 08:55:00*1.4691*1.469*1.4692*1.4689
2002/01/21 09:10:00*1.4688*1.4688*1.4689*1.4688
2002/01/21 09:15:00*1.4688*1.4687*1.4689*1.4687
2002/01/21 09:20:00*1.4687*1.4687*1.4689*1.4686
2002/01/21 09:25:00*1.4687*1.4689*1.4691*1.4687
2002/01/21 09:30:00*1.4689*1.4686*1.4689*1.4686
2002/01/21 09:35:00*1.4686*1.469*1.469*1.4686
2002/01/21 09:40:00*1.469*1.4687*1.469*1.4685
2002/01/21 09:45:00*1.4687*1.4686*1.4687*1.4685
2002/01/21 09:50:00*1.4686*1.4687*1.4687*1.4685
2002/01/21 09:55:00*1.4687*1.4687*1.4687*1.4682
2002/01/21 10:00:00*1.4687*1.4678*1.4687*1.4678
2002/01/21 10:05:00*1.4678*1.4674*1.4679*1.4674
2002/01/21 10:10:00*1.4674*1.4677*1.4678*1.4673
2002/01/21 10:15:00*1.4677*1.4679*1.4679*1.4676
2002/01/21 10:20:00*1.4679*1.4678*1.4683*1.4676
2002/01/21 10:25:00*1.4678*1.4677*1.4681*1.4676
2002/01/21 10:30:00*1.4677*1.4678*1.4679*1.4677
2002/01/21 10:35:00*1.4678*1.4678*1.4679*1.4676
2002/01/21 10:40:00*1.4678*1.4681*1.4681*1.4676
2002/01/21 10:45:00*1.4681*1.4678*1.4683*1.4677
2002/01/21 10:50:00*1.4678*1.4678*1.4679*1.4675
2002/01/21 10:55:00*1.4678*1.4681*1.4681*1.4678
2002/01/21 11:00:00*1.4681*1.4679*1.4681*1.4678
2002/01/21 11:05:00*1.4679*1.4676*1.4679*1.4674
2002/01/21 11:10:00*1.4676*1.4675*1.4676*1.4672
2002/01/21 11:15:00*1.4675*1.4675*1.4678*1.4675
2002/01/21 11:20:00*1.4675*1.4677*1.4677*1.4674
2002/01/21 11:25:00*1.4677*1.4676*1.4677*1.4674
2002/01/21 11:30:00*1.4676*1.4675*1.4677*1.4672
2002/01/21 11:35:00*1.4675*1.4678*1.468*1.4672
2002/01/21 11:40:00*1.4678*1.4677*1.4682*1.4676
2002/01/21 11:45:00*1.4677*1.4678*1.4679*1.4675
2002/01/21 11:50:00*1.4678*1.4678*1.468*1.4678
2002/01/21 11:55:00*1.4678*1.4683*1.4684*1.4678
2002/01/21 12:00:00*1.4683*1.4678*1.4685*1.4678
2002/01/21 12:05:00*1.4678*1.4681*1.4681*1.4678
2002/01/21 12:10:00*1.4681*1.4681*1.4682*1.4679
2002/01/21 12:15:00*1.4681*1.4679*1.4682*1.4679
2002/01/21 12:20:00*1.4679*1.4678*1.468*1.4677
2002/01/21 12:25:00*1.4678*1.4681*1.4682*1.4678
2002/01/21 12:30:00*1.4681*1.4679*1.4682*1.4678
2002/01/21 12:35:00*1.4679*1.4681*1.4682*1.4679
2002/01/21 12:40:00*1.4681*1.4682*1.4682*1.468
2002/01/21 12:45:00*1.4682*1.4679*1.4682*1.4679
2002/01/21 12:50:00*1.4679*1.4679*1.4682*1.4679
2002/01/21 13:00:00*1.4679*1.468*1.4681*1.4679
2002/01/21 13:05:00*1.468*1.4679*1.468*1.4679
2002/01/21 13:15:00*1.4679*1.4678*1.4679*1.4678
2002/01/21 13:20:00*1.4678*1.4676*1.4678*1.4676
2002/01/21 13:25:00*1.4676*1.4678*1.468*1.4676
2002/01/21 13:35:00*1.4678*1.468*1.468*1.4678
2002/01/21 13:45:00*1.468*1.4677*1.468*1.4677
2002/01/21 13:50:00*1.4677*1.4675*1.4677*1.4675
2002/01/21 13:55:00*1.4675*1.4678*1.4678*1.4675
2002/01/21 14:10:00*1.468*1.4678*1.468*1.4678
2002/01/21 14:15:00*1.4678*1.4675*1.4678*1.4675
2002/01/21 14:20:00*1.4675*1.4674*1.4677*1.4674
2002/01/21 14:25:00*1.4674*1.4675*1.4677*1.4671
2002/01/21 14:30:00*1.4675*1.4676*1.4676*1.4672
2002/01/21 14:40:00*1.4676*1.4675*1.4681*1.4675
2002/01/21 14:50:00*1.4675*1.4678*1.4678*1.4675
2002/01/21 14:55:00*1.4678*1.4675*1.4678*1.4675
2002/01/21 15:10:00*1.4676*1.4676*1.4678*1.4676
2002/01/21 15:15:00*1.4676*1.4675*1.4678*1.4675
2002/01/21 15:25:00*1.4675*1.4676*1.4676*1.4675
2002/01/21 15:40:00*1.4676*1.4676*1.4676*1.4675
2002/01/21 15:45:00*1.4676*1.4676*1.4678*1.4676
2002/01/21 15:50:00*1.4676*1.4678*1.4678*1.4676
2002/01/21 15:55:00*1.4678*1.4677*1.4678*1.4676
2002/01/21 16:00:00*1.4677*1.4679*1.468*1.4677
2002/01/21 16:05:00*1.4679*1.4678*1.4679*1.4677
2002/01/21 16:10:00*1.4678*1.468*1.468*1.4678
2002/01/21 16:20:00*1.468*1.4681*1.4681*1.468
2002/01/21 16:25:00*1.4681*1.4681*1.4681*1.468
2002/01/21 16:30:00*1.4681*1.468*1.4681*1.468
2002/01/21 16:40:00*1.468*1.468*1.4681*1.4678
2002/01/21 16:45:00*1.468*1.4678*1.468*1.4678
2002/01/21 16:50:00*1.4678*1.4678*1.468*1.4678
2002/01/21 16:55:00*1.4678*1.468*1.468*1.4678
2002/01/21 17:00:00*1.468*1.4678*1.468*1.4678
