2002/01/13 18:05:00*1.4785*1.4783*1.4811*1.4783
2002/01/13 18:10:00*1.4783*1.4787*1.4787*1.4783
2002/01/13 18:35:00*1.4787*1.4779*1.4787*1.4779
2002/01/13 18:40:00*1.4779*1.4784*1.4784*1.4779
2002/01/13 18:45:00*1.4784*1.4784*1.4785*1.4782
2002/01/13 18:50:00*1.4784*1.478*1.4785*1.478
2002/01/13 18:55:00*1.478*1.4782*1.4783*1.478
2002/01/13 19:00:00*1.4782*1.4783*1.4784*1.4779
2002/01/13 19:05:00*1.4783*1.4778*1.4783*1.4772
2002/01/13 19:10:00*1.4778*1.4774*1.4779*1.4774
2002/01/13 19:15:00*1.4774*1.4776*1.4778*1.4774
2002/01/13 19:20:00*1.4776*1.4775*1.4777*1.4774
2002/01/13 19:25:00*1.4775*1.4776*1.4778*1.4772
2002/01/13 19:30:00*1.4776*1.4776*1.478*1.4776
2002/01/13 19:35:00*1.4776*1.4778*1.4778*1.4775
2002/01/13 19:40:00*1.4778*1.4775*1.4779*1.4775
2002/01/13 19:45:00*1.4775*1.4776*1.4781*1.4775
2002/01/13 19:50:00*1.4776*1.4779*1.4781*1.4776
2002/01/13 19:55:00*1.4779*1.4779*1.478*1.4777
2002/01/13 20:00:00*1.4779*1.4777*1.4781*1.4773
2002/01/13 20:05:00*1.4777*1.478*1.4782*1.4776
2002/01/13 20:10:00*1.478*1.4775*1.478*1.4775
2002/01/13 20:15:00*1.4775*1.4778*1.4778*1.4775
2002/01/13 20:20:00*1.4778*1.4777*1.4778*1.4775
2002/01/13 20:25:00*1.4777*1.4777*1.478*1.4775
2002/01/13 20:30:00*1.4777*1.4774*1.4779*1.4774
2002/01/13 20:35:00*1.4774*1.4779*1.4779*1.4774
2002/01/13 20:40:00*1.4779*1.4779*1.478*1.4777
2002/01/13 20:45:00*1.4779*1.4777*1.478*1.4777
2002/01/13 20:50:00*1.4777*1.478*1.4781*1.4777
2002/01/13 20:55:00*1.478*1.4779*1.4783*1.4779
2002/01/13 21:00:00*1.4779*1.4781*1.4781*1.4777
2002/01/13 21:05:00*1.4781*1.4781*1.4783*1.4777
2002/01/13 21:15:00*1.4781*1.478*1.4781*1.478
2002/01/13 21:20:00*1.478*1.4782*1.4782*1.478
2002/01/13 21:25:00*1.4782*1.4777*1.4782*1.4777
2002/01/13 21:30:00*1.4777*1.4782*1.4782*1.4775
2002/01/13 21:35:00*1.4782*1.4782*1.4784*1.4781
2002/01/13 21:40:00*1.4782*1.4784*1.4784*1.4782
2002/01/13 21:45:00*1.4784*1.4779*1.4784*1.4779
2002/01/13 21:50:00*1.4779*1.4781*1.4781*1.4779
2002/01/13 21:55:00*1.4781*1.4781*1.4782*1.478
2002/01/13 22:00:00*1.4781*1.4781*1.4783*1.478
2002/01/13 22:05:00*1.4781*1.4782*1.4782*1.4781
2002/01/13 22:10:00*1.4782*1.478*1.4782*1.478
2002/01/13 22:15:00*1.478*1.4784*1.4784*1.478
2002/01/13 22:20:00*1.4784*1.4783*1.4784*1.4783
2002/01/13 22:25:00*1.4783*1.478*1.4784*1.478
2002/01/13 22:30:00*1.478*1.478*1.4783*1.4777
2002/01/13 22:35:00*1.478*1.4779*1.4783*1.4777
2002/01/13 22:40:00*1.4779*1.4779*1.4782*1.4779
2002/01/13 22:45:00*1.4779*1.478*1.478*1.4779
2002/01/13 22:50:00*1.478*1.4784*1.4785*1.478
2002/01/13 22:55:00*1.4784*1.4783*1.4785*1.478
2002/01/13 23:05:00*1.4783*1.4783*1.4784*1.478
2002/01/13 23:10:00*1.4783*1.4785*1.4785*1.4781
2002/01/13 23:15:00*1.4785*1.4784*1.4786*1.4783
2002/01/13 23:20:00*1.4784*1.4777*1.4784*1.4777
2002/01/13 23:25:00*1.4777*1.4779*1.4784*1.4777
2002/01/13 23:30:00*1.4779*1.4782*1.4782*1.4779
2002/01/13 23:35:00*1.4782*1.4784*1.4784*1.478
2002/01/13 23:40:00*1.4784*1.478*1.4784*1.478
2002/01/13 23:45:00*1.478*1.4782*1.4782*1.478
2002/01/13 23:50:00*1.4782*1.4784*1.4784*1.478
2002/01/13 23:55:00*1.4784*1.478*1.4785*1.478
2002/01/14 00:00:00*1.478*1.4783*1.4786*1.478
2002/01/14 00:05:00*1.4783*1.4781*1.4784*1.4781
2002/01/14 00:10:00*1.4781*1.4781*1.4782*1.4781
2002/01/14 00:15:00*1.4781*1.4781*1.4781*1.478
2002/01/14 00:20:00*1.4781*1.478*1.4781*1.478
2002/01/14 00:30:00*1.478*1.4778*1.478*1.4778
2002/01/14 00:35:00*1.4778*1.4779*1.478*1.4778
2002/01/14 00:40:00*1.4779*1.4783*1.4783*1.4779
2002/01/14 00:45:00*1.4783*1.4781*1.4783*1.478
2002/01/14 00:50:00*1.4781*1.4778*1.4784*1.4778
2002/01/14 00:55:00*1.4778*1.4779*1.4781*1.4778
2002/01/14 01:00:00*1.4779*1.4779*1.4781*1.4778
2002/01/14 01:05:00*1.4779*1.4778*1.478*1.4778
2002/01/14 01:10:00*1.4778*1.4777*1.4779*1.4776
2002/01/14 01:15:00*1.4777*1.4778*1.4781*1.4777
2002/01/14 01:20:00*1.4778*1.4774*1.4781*1.4772
2002/01/14 01:25:00*1.4774*1.4778*1.4782*1.4774
2002/01/14 01:30:00*1.4778*1.4779*1.478*1.4777
2002/01/14 01:35:00*1.4779*1.4778*1.4781*1.4778
2002/01/14 01:40:00*1.4778*1.478*1.4782*1.4778
2002/01/14 01:45:00*1.478*1.4781*1.4782*1.4778
2002/01/14 01:50:00*1.4781*1.4783*1.4783*1.4778
2002/01/14 01:55:00*1.4783*1.4779*1.4783*1.4778
2002/01/14 02:00:00*1.4779*1.4784*1.4784*1.4778
2002/01/14 02:05:00*1.4784*1.4785*1.4785*1.4781
2002/01/14 02:10:00*1.4785*1.4783*1.4786*1.4781
2002/01/14 02:15:00*1.4783*1.479*1.4793*1.4782
2002/01/14 02:20:00*1.479*1.4797*1.4798*1.4789
2002/01/14 02:25:00*1.4797*1.4799*1.4803*1.4797
2002/01/14 02:30:00*1.4799*1.4797*1.48*1.4795
2002/01/14 02:35:00*1.4797*1.4797*1.48*1.4794
2002/01/14 02:40:00*1.4797*1.4793*1.4798*1.4793
2002/01/14 02:45:00*1.4793*1.4794*1.4796*1.4793
2002/01/14 02:50:00*1.4794*1.4796*1.4798*1.4791
2002/01/14 02:55:00*1.4796*1.4794*1.4798*1.4794
2002/01/14 03:00:00*1.4794*1.4796*1.4798*1.4794
2002/01/14 03:05:00*1.4796*1.479*1.4797*1.479
2002/01/14 03:10:00*1.479*1.4794*1.4795*1.4789
2002/01/14 03:15:00*1.4794*1.4797*1.4803*1.4792
2002/01/14 03:20:00*1.4797*1.4796*1.4799*1.4795
2002/01/14 03:25:00*1.4796*1.4796*1.4798*1.4795
2002/01/14 03:30:00*1.4796*1.4793*1.4798*1.4793
2002/01/14 03:35:00*1.4793*1.4793*1.4799*1.4792
2002/01/14 03:40:00*1.4793*1.4792*1.4795*1.479
2002/01/14 03:45:00*1.4792*1.4791*1.4794*1.4789
2002/01/14 03:50:00*1.4791*1.4787*1.4792*1.4786
2002/01/14 03:55:00*1.4787*1.4785*1.4791*1.4777
2002/01/14 04:00:00*1.4785*1.4788*1.4792*1.4785
2002/01/14 04:05:00*1.4788*1.4778*1.4788*1.4778
2002/01/14 04:10:00*1.4778*1.4772*1.4782*1.4767
2002/01/14 04:15:00*1.4772*1.4775*1.4777*1.477
2002/01/14 04:20:00*1.4775*1.4777*1.4779*1.4775
2002/01/14 04:25:00*1.4777*1.4781*1.4781*1.4775
2002/01/14 04:30:00*1.4781*1.4782*1.4783*1.4776
2002/01/14 04:35:00*1.4782*1.4782*1.4786*1.4781
2002/01/14 04:40:00*1.4782*1.4783*1.4783*1.478
2002/01/14 04:45:00*1.4783*1.478*1.4785*1.478
2002/01/14 04:50:00*1.478*1.478*1.4782*1.4779
2002/01/14 04:55:00*1.478*1.4779*1.478*1.4778
2002/01/14 05:00:00*1.4779*1.478*1.478*1.4779
2002/01/14 05:05:00*1.478*1.478*1.4782*1.4776
2002/01/14 05:10:00*1.478*1.478*1.478*1.4774
2002/01/14 05:15:00*1.478*1.4778*1.478*1.4777
2002/01/14 05:20:00*1.4778*1.4777*1.4782*1.4777
2002/01/14 05:25:00*1.4777*1.478*1.478*1.4776
2002/01/14 05:30:00*1.478*1.4777*1.478*1.4777
2002/01/14 05:35:00*1.4777*1.4779*1.4781*1.4775
2002/01/14 05:40:00*1.4779*1.478*1.4783*1.4778
2002/01/14 05:45:00*1.478*1.478*1.4784*1.478
2002/01/14 05:50:00*1.478*1.4781*1.4782*1.4779
2002/01/14 05:55:00*1.4781*1.4782*1.4782*1.4778
2002/01/14 06:00:00*1.4782*1.4781*1.4783*1.4778
2002/01/14 06:05:00*1.4781*1.4785*1.4787*1.4779
2002/01/14 06:10:00*1.4785*1.4784*1.4786*1.4781
2002/01/14 06:15:00*1.4784*1.478*1.4785*1.4778
2002/01/14 06:20:00*1.478*1.4779*1.4783*1.4779
2002/01/14 06:25:00*1.4779*1.4784*1.4784*1.4779
2002/01/14 06:30:00*1.4784*1.4782*1.4785*1.478
2002/01/14 06:35:00*1.4782*1.478*1.4782*1.4779
2002/01/14 06:40:00*1.478*1.478*1.4781*1.4777
2002/01/14 06:45:00*1.478*1.4779*1.4782*1.4776
2002/01/14 06:50:00*1.4779*1.4786*1.4788*1.4779
2002/01/14 06:55:00*1.4786*1.4786*1.4788*1.4784
2002/01/14 07:00:00*1.4786*1.4782*1.4787*1.4782
2002/01/14 07:05:00*1.4782*1.4786*1.4788*1.4782
2002/01/14 07:10:00*1.4786*1.4785*1.4789*1.4784
2002/01/14 07:15:00*1.4785*1.4785*1.4787*1.4785
2002/01/14 07:20:00*1.4785*1.4783*1.4788*1.4782
2002/01/14 07:25:00*1.4783*1.4786*1.4786*1.4783
2002/01/14 07:30:00*1.4786*1.4783*1.4786*1.4782
2002/01/14 07:35:00*1.4783*1.4783*1.4783*1.4781
2002/01/14 07:40:00*1.4783*1.4783*1.4786*1.4781
2002/01/14 07:45:00*1.4783*1.4779*1.4786*1.4778
2002/01/14 07:50:00*1.4779*1.4785*1.4786*1.4777
2002/01/14 07:55:00*1.4785*1.4779*1.4794*1.4779
2002/01/14 08:00:00*1.4779*1.4781*1.4784*1.4777
2002/01/14 08:05:00*1.4781*1.4782*1.4785*1.4781
2002/01/14 08:10:00*1.4782*1.4786*1.4789*1.478
2002/01/14 08:15:00*1.4786*1.4787*1.479*1.4786
2002/01/14 08:20:00*1.4787*1.4785*1.4789*1.4783
2002/01/14 08:25:00*1.4785*1.4783*1.4786*1.4779
2002/01/14 08:30:00*1.4783*1.4783*1.4786*1.4782
2002/01/14 08:35:00*1.4783*1.4783*1.4784*1.4782
2002/01/14 08:40:00*1.4783*1.4779*1.4786*1.4778
2002/01/14 08:45:00*1.4779*1.4785*1.4786*1.4779
2002/01/14 08:50:00*1.4785*1.4787*1.4787*1.4782
2002/01/14 08:55:00*1.4787*1.4785*1.4788*1.4784
2002/01/14 09:00:00*1.4785*1.4785*1.4788*1.4783
2002/01/14 09:05:00*1.4785*1.4786*1.4787*1.4783
2002/01/14 09:10:00*1.4786*1.4784*1.4787*1.4782
2002/01/14 09:15:00*1.4784*1.4784*1.4786*1.4783
2002/01/14 09:20:00*1.4784*1.4783*1.4785*1.4782
2002/01/14 09:25:00*1.4783*1.4787*1.4788*1.4783
2002/01/14 09:30:00*1.4787*1.4788*1.4789*1.4785
2002/01/14 09:35:00*1.4788*1.479*1.479*1.4788
2002/01/14 09:40:00*1.479*1.4796*1.4796*1.4786
2002/01/14 09:45:00*1.4796*1.4792*1.4797*1.479
2002/01/14 09:50:00*1.4792*1.4795*1.4795*1.4791
2002/01/14 09:55:00*1.4795*1.4792*1.4796*1.4788
2002/01/14 10:00:00*1.4792*1.4793*1.4794*1.479
2002/01/14 10:05:00*1.4793*1.4792*1.4794*1.4789
2002/01/14 10:10:00*1.4792*1.4794*1.4797*1.479
2002/01/14 10:15:00*1.4794*1.4793*1.4801*1.4791
2002/01/14 10:20:00*1.4793*1.4792*1.4796*1.4792
2002/01/14 10:25:00*1.4792*1.4793*1.4795*1.4791
2002/01/14 10:30:00*1.4793*1.4796*1.4796*1.4792
2002/01/14 10:35:00*1.4796*1.4793*1.4796*1.4793
2002/01/14 10:40:00*1.4793*1.4796*1.4797*1.4793
2002/01/14 10:45:00*1.4796*1.4797*1.4797*1.4794
2002/01/14 10:50:00*1.4797*1.4799*1.4801*1.4795
2002/01/14 10:55:00*1.4799*1.4799*1.4804*1.4795
2002/01/14 11:00:00*1.4799*1.4795*1.48*1.4793
2002/01/14 11:05:00*1.4795*1.4795*1.4798*1.4793
2002/01/14 11:10:00*1.4795*1.4798*1.48*1.4794
2002/01/14 11:15:00*1.4798*1.4797*1.48*1.4797
2002/01/14 11:20:00*1.4797*1.4796*1.4799*1.4792
2002/01/14 11:25:00*1.4796*1.4795*1.4797*1.4792
2002/01/14 11:30:00*1.4795*1.4796*1.4798*1.4793
2002/01/14 11:35:00*1.4796*1.4797*1.4797*1.4792
2002/01/14 11:40:00*1.4797*1.4795*1.4799*1.4794
2002/01/14 11:45:00*1.4795*1.4797*1.4799*1.4795
2002/01/14 11:50:00*1.4797*1.4796*1.4799*1.4794
2002/01/14 11:55:00*1.4796*1.4798*1.4801*1.4794
2002/01/14 12:00:00*1.4798*1.4795*1.4799*1.4795
2002/01/14 12:05:00*1.4795*1.48*1.48*1.4795
2002/01/14 12:10:00*1.48*1.4799*1.4803*1.4796
2002/01/14 12:15:00*1.4799*1.4804*1.4804*1.4799
2002/01/14 12:20:00*1.4804*1.4803*1.4804*1.4799
2002/01/14 12:25:00*1.4803*1.4801*1.4805*1.48
2002/01/14 12:30:00*1.4801*1.4796*1.4802*1.4796
2002/01/14 12:35:00*1.4796*1.4797*1.4798*1.4793
2002/01/14 12:40:00*1.4797*1.4796*1.4797*1.4793
2002/01/14 12:45:00*1.4796*1.4794*1.4796*1.4794
2002/01/14 12:50:00*1.4794*1.4795*1.4797*1.4793
2002/01/14 12:55:00*1.4795*1.4797*1.4797*1.4795
2002/01/14 13:00:00*1.4797*1.4796*1.4799*1.4794
2002/01/14 13:05:00*1.4796*1.4795*1.4798*1.4793
2002/01/14 13:10:00*1.4795*1.4794*1.4796*1.4794
2002/01/14 13:15:00*1.4794*1.4795*1.4799*1.4794
2002/01/14 13:20:00*1.4795*1.4796*1.4797*1.4794
2002/01/14 13:25:00*1.4796*1.4794*1.4797*1.4794
2002/01/14 13:30:00*1.4794*1.4796*1.4798*1.4794
2002/01/14 13:35:00*1.4796*1.4796*1.4797*1.4793
2002/01/14 13:40:00*1.4796*1.4797*1.4805*1.4794
2002/01/14 13:45:00*1.4797*1.4797*1.48*1.4795
2002/01/14 13:50:00*1.4797*1.4792*1.4799*1.479
2002/01/14 13:55:00*1.4792*1.4797*1.4798*1.4791
2002/01/14 14:00:00*1.4797*1.4799*1.4799*1.4794
2002/01/14 14:05:00*1.4799*1.4796*1.4799*1.4794
2002/01/14 14:10:00*1.4796*1.4798*1.4801*1.4794
2002/01/14 14:15:00*1.4798*1.48*1.4802*1.4794
2002/01/14 14:20:00*1.48*1.4797*1.48*1.4797
2002/01/14 14:25:00*1.4797*1.48*1.4803*1.4795
2002/01/14 14:30:00*1.48*1.4794*1.48*1.4793
2002/01/14 14:35:00*1.4794*1.4793*1.4797*1.4793
2002/01/14 14:40:00*1.4793*1.4794*1.4801*1.479
2002/01/14 14:45:00*1.4794*1.4799*1.4799*1.4793
2002/01/14 14:50:00*1.4799*1.4803*1.4803*1.4797
2002/01/14 14:55:00*1.4803*1.4803*1.4805*1.48
2002/01/14 15:00:00*1.4803*1.4805*1.4805*1.48
2002/01/14 15:05:00*1.4805*1.4804*1.4805*1.4801
2002/01/14 15:10:00*1.4804*1.4804*1.4804*1.4802
2002/01/14 15:15:00*1.4804*1.4803*1.4804*1.4799
2002/01/14 15:20:00*1.4803*1.4802*1.4803*1.4799
2002/01/14 15:25:00*1.4802*1.4803*1.4803*1.4801
2002/01/14 15:30:00*1.4803*1.4802*1.4803*1.48
2002/01/14 15:35:00*1.4802*1.4803*1.4805*1.4801
2002/01/14 15:40:00*1.4803*1.4803*1.4803*1.4801
2002/01/14 15:45:00*1.4803*1.4802*1.4803*1.4801
2002/01/14 15:50:00*1.4802*1.4803*1.4804*1.4802
2002/01/14 15:55:00*1.4803*1.4803*1.4806*1.4802
2002/01/14 16:00:00*1.4803*1.4802*1.4806*1.4802
2002/01/14 16:05:00*1.4802*1.4802*1.4804*1.4802
2002/01/14 16:10:00*1.4802*1.4802*1.4805*1.4801
2002/01/14 16:15:00*1.4802*1.4797*1.4804*1.4797
2002/01/14 16:20:00*1.4797*1.4802*1.4802*1.4797
2002/01/14 16:25:00*1.4802*1.4802*1.4804*1.48
2002/01/14 16:30:00*1.4802*1.4798*1.4803*1.4798
2002/01/14 16:35:00*1.4798*1.4808*1.481*1.4798
2002/01/14 16:40:00*1.4808*1.4808*1.4808*1.4805
2002/01/14 16:45:00*1.4808*1.4807*1.481*1.4806
2002/01/14 16:50:00*1.4807*1.4806*1.4808*1.4806
2002/01/14 16:55:00*1.4806*1.4809*1.4809*1.4806
2002/01/14 17:00:00*1.4809*1.4801*1.4809*1.48
