12/23/2001 17:05:00*1.46790*1.46770*1.46790*1.46760
12/23/2001 17:10:00*1.46760*1.46760*1.46760*1.46760
12/23/2001 17:15:00*1.46780*1.46780*1.46780*1.46780
12/23/2001 17:20:00*1.46790*1.46830*1.46830*1.46790
12/23/2001 17:25:00*1.46840*1.46860*1.46860*1.46810
12/23/2001 17:30:00*1.46830*1.46830*1.46870*1.46830
12/23/2001 17:35:00*1.46840*1.46840*1.46860*1.46840
12/23/2001 17:40:00*1.46860*1.46870*1.46870*1.46860
12/23/2001 17:45:00*1.46680*1.46680*1.46680*1.46680
12/23/2001 17:50:00*1.46840*1.46870*1.46870*1.46780
12/23/2001 17:55:00*1.46880*1.46880*1.46890*1.46860
12/23/2001 18:00:00*1.46750*1.46750*1.46750*1.46750
12/23/2001 18:05:00*1.46810*1.46820*1.46830*1.46770
12/23/2001 18:10:00*1.46810*1.46880*1.46940*1.46800
12/23/2001 18:15:00*1.46820*1.46810*1.46860*1.46790
12/23/2001 18:20:00*1.46790*1.46770*1.46900*1.46700
12/23/2001 18:25:00*1.46770*1.46750*1.46770*1.46740
12/23/2001 18:30:00*1.46770*1.46740*1.46770*1.46740
12/23/2001 18:35:00*1.46720*1.46750*1.46850*1.46710
12/23/2001 18:40:00*1.46740*1.46760*1.46890*1.46740
12/23/2001 18:45:00*1.46720*1.46710*1.46720*1.46710
12/23/2001 18:50:00*1.46770*1.46690*1.46770*1.46670
12/23/2001 18:55:00*1.46690*1.46660*1.46690*1.46650
12/23/2001 19:00:00*1.46680*1.46660*1.46680*1.46660
12/23/2001 19:05:00*1.46660*1.46680*1.46680*1.46620
12/23/2001 19:10:00*1.46660*1.46650*1.46790*1.46650
12/23/2001 19:15:00*1.46660*1.46670*1.46670*1.46640
12/23/2001 19:20:00*1.46650*1.46650*1.46680*1.46640
12/23/2001 19:25:00*1.46630*1.46650*1.46660*1.46630
12/23/2001 19:30:00*1.46700*1.46660*1.46700*1.46620
12/23/2001 19:35:00*1.46650*1.46620*1.46780*1.46550
12/23/2001 19:40:00*1.46610*1.46550*1.46690*1.46520
12/23/2001 19:45:00*1.46590*1.46520*1.46590*1.46450
12/23/2001 19:50:00*1.46520*1.46480*1.46560*1.46460
12/23/2001 19:55:00*1.46490*1.46550*1.46600*1.46460
12/23/2001 20:00:00*1.46540*1.46530*1.46600*1.46500
12/23/2001 20:05:00*1.46580*1.46580*1.46590*1.46480
12/23/2001 20:10:00*1.46630*1.46600*1.46630*1.46540
12/23/2001 20:15:00*1.46640*1.46630*1.46650*1.46570
12/23/2001 20:20:00*1.46600*1.46610*1.46640*1.46590
12/23/2001 20:25:00*1.46610*1.46600*1.46670*1.46600
12/23/2001 20:30:00*1.46610*1.46640*1.46640*1.46520
12/23/2001 20:35:00*1.46610*1.46620*1.46640*1.46590
12/23/2001 20:40:00*1.46530*1.46620*1.46650*1.46530
12/23/2001 20:45:00*1.46560*1.46600*1.46640*1.46550
12/23/2001 20:50:00*1.46610*1.46600*1.46620*1.46540
12/23/2001 20:55:00*1.46610*1.46620*1.46690*1.46550
12/23/2001 21:00:00*1.46610*1.46620*1.46650*1.46570
12/23/2001 21:05:00*1.46590*1.46620*1.46670*1.46570
12/23/2001 21:10:00*1.46630*1.46630*1.46630*1.46570
12/23/2001 21:15:00*1.46630*1.46580*1.46630*1.46510
12/23/2001 21:20:00*1.46610*1.46650*1.46650*1.46450
12/23/2001 21:25:00*1.46570*1.46540*1.46580*1.46520
12/23/2001 21:30:00*1.46580*1.46510*1.46610*1.46510
12/23/2001 21:35:00*1.46570*1.46570*1.46570*1.46460
12/23/2001 21:40:00*1.46560*1.46550*1.46630*1.46520
12/23/2001 21:45:00*1.46560*1.46570*1.46590*1.46490
12/23/2001 21:50:00*1.46530*1.46520*1.46580*1.46450
12/23/2001 21:55:00*1.46540*1.46590*1.46590*1.46520
12/23/2001 22:00:00*1.46570*1.46590*1.46600*1.46550
12/23/2001 22:05:00*1.46610*1.46550*1.46610*1.46480
12/23/2001 22:10:00*1.46550*1.46580*1.46590*1.46480
12/23/2001 22:15:00*1.46550*1.46550*1.46580*1.46510
12/23/2001 22:20:00*1.46540*1.46510*1.46600*1.46500
12/23/2001 22:25:00*1.46560*1.46530*1.46610*1.46530
12/23/2001 22:30:00*1.46550*1.46550*1.46590*1.46540
12/23/2001 22:35:00*1.46540*1.46550*1.46560*1.46490
12/23/2001 22:40:00*1.46560*1.46550*1.46580*1.46470
12/23/2001 22:45:00*1.46490*1.46540*1.46540*1.46460
12/23/2001 22:50:00*1.46490*1.46510*1.46540*1.46440
12/23/2001 22:55:00*1.46480*1.46520*1.46720*1.46480
12/23/2001 23:00:00*1.46540*1.46560*1.46560*1.46510
12/23/2001 23:05:00*1.46540*1.46560*1.46580*1.46530
12/23/2001 23:10:00*1.46540*1.46610*1.46610*1.46530
12/23/2001 23:15:00*1.46590*1.46580*1.46600*1.46580
12/23/2001 23:20:00*1.46560*1.46560*1.46560*1.46560
12/23/2001 23:25:00*1.46550*1.46550*1.46580*1.46520
12/23/2001 23:30:00*1.46530*1.46560*1.46580*1.46530
12/23/2001 23:35:00*1.46570*1.46560*1.46570*1.46540
12/23/2001 23:40:00*1.46570*1.46580*1.46650*1.46520
12/23/2001 23:45:00*1.46570*1.46570*1.46600*1.46540
12/23/2001 23:50:00*1.46560*1.46550*1.46590*1.46500
12/23/2001 23:55:00*1.46570*1.46540*1.46640*1.46520
12/24/2001 00:00:00*1.46560*1.46550*1.46600*1.46530
12/24/2001 00:05:00*1.46550*1.46540*1.46560*1.46540
12/24/2001 00:10:00*1.46560*1.46540*1.46620*1.46540
12/24/2001 00:15:00*1.46540*1.46570*1.46570*1.46520
12/24/2001 00:20:00*1.46500*1.46520*1.46580*1.46480
12/24/2001 00:25:00*1.46550*1.46570*1.46580*1.46510
12/24/2001 00:30:00*1.46540*1.46600*1.46600*1.46530
12/24/2001 00:35:00*1.46540*1.46570*1.46610*1.46500
12/24/2001 00:40:00*1.46560*1.46440*1.46750*1.46440
12/24/2001 00:45:00*1.46550*1.46540*1.46590*1.46520
12/24/2001 00:50:00*1.46560*1.46550*1.46570*1.46520
12/24/2001 00:55:00*1.46590*1.46580*1.46590*1.46540
12/24/2001 01:00:00*1.46530*1.46570*1.46600*1.46520
12/24/2001 01:05:00*1.46580*1.46530*1.46620*1.46510
12/24/2001 01:10:00*1.46550*1.46610*1.46690*1.46510
12/24/2001 01:15:00*1.46680*1.46540*1.46680*1.46490
12/24/2001 01:20:00*1.46530*1.46570*1.46570*1.46510
12/24/2001 01:25:00*1.46540*1.46530*1.46560*1.46520
12/24/2001 01:30:00*1.46530*1.46520*1.46560*1.46510
12/24/2001 01:35:00*1.46530*1.46650*1.46680*1.46530
12/24/2001 01:40:00*1.46580*1.46660*1.46690*1.46510
12/24/2001 01:45:00*1.46610*1.46630*1.46710*1.46610
12/24/2001 01:50:00*1.46640*1.46690*1.46720*1.46610
12/24/2001 01:55:00*1.46700*1.46650*1.46730*1.46550
12/24/2001 02:00:00*1.46630*1.46610*1.46780*1.46610
12/24/2001 02:05:00*1.46740*1.46640*1.46740*1.46590
12/24/2001 02:10:00*1.46650*1.46650*1.46710*1.46570
12/24/2001 02:15:00*1.46650*1.46650*1.46740*1.46580
12/24/2001 02:20:00*1.46710*1.46620*1.46720*1.46540
12/24/2001 02:25:00*1.46620*1.46640*1.46720*1.46570
12/24/2001 02:30:00*1.46660*1.46630*1.46700*1.46590
12/24/2001 02:35:00*1.46640*1.46810*1.46810*1.46560
12/24/2001 02:40:00*1.46770*1.46630*1.46880*1.46540
12/24/2001 02:45:00*1.46630*1.46630*1.46800*1.46590
12/24/2001 02:50:00*1.46690*1.46690*1.46760*1.46600
12/24/2001 02:55:00*1.46690*1.46780*1.46860*1.46520
12/24/2001 03:00:00*1.46840*1.46820*1.46870*1.46690
12/24/2001 03:05:00*1.46880*1.46920*1.46960*1.46740
12/24/2001 03:10:00*1.46870*1.46900*1.47000*1.46820
12/24/2001 03:15:00*1.46870*1.46810*1.46970*1.46800
12/24/2001 03:20:00*1.46840*1.46820*1.46940*1.46750
12/24/2001 03:25:00*1.46850*1.46830*1.46880*1.46720
12/24/2001 03:30:00*1.46830*1.46760*1.46900*1.46760
12/24/2001 03:35:00*1.46870*1.46750*1.46870*1.46690
12/24/2001 03:40:00*1.46820*1.46690*1.46850*1.46650
12/24/2001 03:45:00*1.46650*1.46750*1.46780*1.46650
12/24/2001 03:50:00*1.46730*1.46700*1.46800*1.46690
12/24/2001 03:55:00*1.46700*1.46710*1.46790*1.46640
12/24/2001 04:00:00*1.46740*1.46730*1.46770*1.46610
12/24/2001 04:05:00*1.46770*1.46750*1.46840*1.46720
12/24/2001 04:10:00*1.46810*1.46900*1.46900*1.46680
12/24/2001 04:15:00*1.46850*1.46810*1.46930*1.46790
12/24/2001 04:20:00*1.46850*1.46800*1.46870*1.46700
12/24/2001 04:25:00*1.46770*1.46660*1.46790*1.46650
12/24/2001 04:30:00*1.46750*1.46680*1.46780*1.46660
12/24/2001 04:35:00*1.46660*1.46700*1.46810*1.46640
12/24/2001 04:40:00*1.46700*1.46690*1.46800*1.46640
12/24/2001 04:45:00*1.46670*1.46650*1.46770*1.46610
12/24/2001 04:50:00*1.46670*1.46780*1.46820*1.46610
12/24/2001 04:55:00*1.46740*1.46700*1.46850*1.46660
12/24/2001 05:00:00*1.46780*1.46800*1.46850*1.46690
12/24/2001 05:05:00*1.46770*1.46830*1.46900*1.46760
12/24/2001 05:10:00*1.46860*1.46800*1.46880*1.46740
12/24/2001 05:15:00*1.46770*1.46790*1.46910*1.46770
12/24/2001 05:20:00*1.46810*1.46840*1.46920*1.46790
12/24/2001 05:25:00*1.46820*1.46830*1.46910*1.46780
12/24/2001 05:30:00*1.46820*1.46830*1.46910*1.46780
12/24/2001 05:35:00*1.46830*1.46880*1.46930*1.46790
12/24/2001 05:40:00*1.46850*1.46840*1.46910*1.46690
12/24/2001 05:45:00*1.46840*1.46820*1.46920*1.46770
12/24/2001 05:50:00*1.46850*1.46810*1.46870*1.46780
12/24/2001 05:55:00*1.46810*1.46760*1.46860*1.46730
12/24/2001 06:00:00*1.46770*1.46800*1.46900*1.46720
12/24/2001 06:05:00*1.46830*1.46740*1.46870*1.46700
12/24/2001 06:10:00*1.46780*1.46720*1.46970*1.46690
12/24/2001 06:15:00*1.46840*1.46960*1.47010*1.46770
12/24/2001 06:20:00*1.46970*1.47210*1.47270*1.46870
12/24/2001 06:25:00*1.47200*1.47180*1.47240*1.47050
12/24/2001 06:30:00*1.47160*1.47280*1.47320*1.47130
12/24/2001 06:35:00*1.47340*1.47240*1.47340*1.47150
12/24/2001 06:40:00*1.47250*1.47190*1.47340*1.47190
12/24/2001 06:45:00*1.47180*1.47150*1.47250*1.47070
12/24/2001 06:50:00*1.47180*1.47120*1.47230*1.47090
12/24/2001 06:55:00*1.47120*1.47100*1.47250*1.46950
12/24/2001 07:00:00*1.47150*1.47050*1.47150*1.46930
12/24/2001 07:05:00*1.47000*1.47090*1.47220*1.46920
12/24/2001 07:10:00*1.47160*1.47160*1.47340*1.47110
12/24/2001 07:15:00*1.47170*1.47240*1.47350*1.47170
12/24/2001 07:20:00*1.47260*1.47220*1.47310*1.47190
12/24/2001 07:25:00*1.47260*1.47140*1.47340*1.47140
12/24/2001 07:30:00*1.47160*1.47270*1.47330*1.47140
12/24/2001 07:35:00*1.47210*1.47200*1.47310*1.47130
12/24/2001 07:40:00*1.47200*1.47050*1.47260*1.47000
12/24/2001 07:45:00*1.47150*1.47140*1.47210*1.47020
12/24/2001 07:50:00*1.47210*1.47130*1.47240*1.47030
12/24/2001 07:55:00*1.47160*1.47180*1.47290*1.47100
12/24/2001 08:00:00*1.47260*1.47250*1.47320*1.47160
12/24/2001 08:05:00*1.47260*1.47260*1.47340*1.47150
12/24/2001 08:10:00*1.47320*1.47210*1.47320*1.47180
12/24/2001 08:15:00*1.47300*1.47210*1.47360*1.47160
12/24/2001 08:20:00*1.47180*1.47160*1.47260*1.47080
12/24/2001 08:25:00*1.47160*1.47540*1.47610*1.47100
12/24/2001 08:30:00*1.47570*1.47570*1.47610*1.47390
12/24/2001 08:35:00*1.47550*1.47740*1.47780*1.47490
12/24/2001 08:40:00*1.47760*1.47810*1.47910*1.47620
12/24/2001 08:45:00*1.47770*1.47910*1.48150*1.47770
12/24/2001 08:50:00*1.47900*1.47890*1.48060*1.47730
12/24/2001 08:55:00*1.47910*1.47740*1.47990*1.47670
12/24/2001 09:00:00*1.47770*1.47760*1.47930*1.47670
12/24/2001 09:05:00*1.47720*1.47610*1.47910*1.47600
12/24/2001 09:10:00*1.47690*1.47770*1.47890*1.47590
12/24/2001 09:15:00*1.47820*1.47750*1.47880*1.47620
12/24/2001 09:20:00*1.47730*1.47830*1.47860*1.47680
12/24/2001 09:25:00*1.47840*1.47790*1.47880*1.47710
12/24/2001 09:30:00*1.47770*1.47820*1.47900*1.47720
12/24/2001 09:35:00*1.47870*1.47810*1.47880*1.47700
12/24/2001 09:40:00*1.47800*1.47850*1.47880*1.47670
12/24/2001 09:45:00*1.47780*1.47720*1.47870*1.47660
12/24/2001 09:50:00*1.47770*1.47730*1.47880*1.47730
12/24/2001 09:55:00*1.47780*1.47790*1.47850*1.47680
12/24/2001 10:00:00*1.47830*1.47940*1.48000*1.47690
12/24/2001 10:05:00*1.47950*1.47930*1.48000*1.47810
12/24/2001 10:10:00*1.47870*1.48000*1.48070*1.47870
12/24/2001 10:15:00*1.48000*1.47990*1.48070*1.47870
12/24/2001 10:20:00*1.47970*1.48050*1.48170*1.47890
12/24/2001 10:25:00*1.48090*1.48110*1.48120*1.47990
12/24/2001 10:30:00*1.48120*1.48020*1.48120*1.47980
12/24/2001 10:35:00*1.48020*1.48080*1.48160*1.47980
12/24/2001 10:40:00*1.48100*1.48160*1.48220*1.48010
12/24/2001 10:45:00*1.48160*1.48260*1.48350*1.48130
12/24/2001 10:50:00*1.48220*1.48290*1.48400*1.48220
12/24/2001 10:55:00*1.48270*1.48200*1.48330*1.48170
12/24/2001 11:00:00*1.48200*1.48300*1.48330*1.48190
12/24/2001 11:05:00*1.48260*1.48350*1.48360*1.48220
12/24/2001 11:10:00*1.48270*1.48310*1.48350*1.48180
12/24/2001 11:15:00*1.48280*1.48340*1.48420*1.48260
12/24/2001 11:20:00*1.48400*1.48440*1.48540*1.48310
12/24/2001 11:25:00*1.48490*1.48460*1.48530*1.48370
12/24/2001 11:30:00*1.48550*1.48470*1.48630*1.48420
12/24/2001 11:35:00*1.48470*1.48550*1.48650*1.48460
12/24/2001 11:40:00*1.48610*1.48540*1.48630*1.48500
12/24/2001 11:45:00*1.48560*1.48590*1.48670*1.48510
12/24/2001 11:50:00*1.48560*1.48540*1.48610*1.48470
12/24/2001 11:55:00*1.48530*1.48490*1.48590*1.48420
12/24/2001 12:00:00*1.48520*1.48390*1.48590*1.48340
12/24/2001 12:05:00*1.48390*1.48430*1.48560*1.48340
12/24/2001 12:10:00*1.48460*1.48360*1.48530*1.48350
12/24/2001 12:15:00*1.48530*1.48520*1.48590*1.48380
12/24/2001 12:20:00*1.48560*1.48510*1.48580*1.48400
12/24/2001 12:25:00*1.48560*1.48580*1.48630*1.48510
12/24/2001 12:30:00*1.48610*1.48580*1.48640*1.48500
12/24/2001 12:35:00*1.48600*1.48520*1.48610*1.48490
12/24/2001 12:40:00*1.48510*1.48460*1.48580*1.48440
12/24/2001 12:45:00*1.48500*1.48620*1.48640*1.48480
12/24/2001 12:50:00*1.48580*1.48570*1.48720*1.48510
12/24/2001 12:55:00*1.48600*1.48640*1.48670*1.48560
12/24/2001 13:00:00*1.48640*1.48660*1.48690*1.48510
12/24/2001 13:05:00*1.48660*1.48580*1.48750*1.48560
12/24/2001 13:10:00*1.48580*1.48630*1.48630*1.48560
12/24/2001 13:15:00*1.48640*1.48620*1.48640*1.48540
12/24/2001 13:20:00*1.48670*1.48670*1.48670*1.48550
12/24/2001 13:25:00*1.48600*1.48600*1.48690*1.48600
12/24/2001 13:30:00*1.48640*1.48620*1.48700*1.48580
12/24/2001 13:35:00*1.48620*1.48640*1.48660*1.48580
12/24/2001 13:40:00*1.48640*1.48610*1.48660*1.48570
12/24/2001 13:45:00*1.48590*1.48600*1.48660*1.48570
12/24/2001 13:50:00*1.48600*1.48580*1.48660*1.48560
12/24/2001 13:55:00*1.48620*1.48590*1.48640*1.48520
12/24/2001 14:00:00*1.48580*1.48550*1.48650*1.48500
12/24/2001 14:05:00*1.48560*1.48560*1.48620*1.48510
12/24/2001 14:10:00*1.48580*1.48460*1.48590*1.48460
12/24/2001 14:15:00*1.48500*1.48430*1.48500*1.48430
12/24/2001 14:20:00*1.48490*1.48510*1.48520*1.48470
12/24/2001 14:25:00*1.48480*1.48490*1.48520*1.48470
12/24/2001 14:30:00*1.48480*1.48490*1.48520*1.48410
12/24/2001 14:35:00*1.48440*1.48520*1.48520*1.48420
12/24/2001 14:40:00*1.48410*1.48490*1.48520*1.48410
12/24/2001 14:45:00*1.48470*1.48430*1.48480*1.48400
12/24/2001 14:50:00*1.48460*1.48460*1.48470*1.48380
12/24/2001 14:55:00*1.48410*1.48450*1.48470*1.48410
12/24/2001 15:00:00*1.48410*1.48470*1.48510*1.48410
12/24/2001 15:05:00*1.48480*1.48460*1.48490*1.48410
12/24/2001 15:10:00*1.48460*1.48450*1.48560*1.48430
12/24/2001 15:15:00*1.48460*1.48460*1.48490*1.48440
12/24/2001 15:20:00*1.48470*1.48460*1.48500*1.48420
12/24/2001 15:25:00*1.48460*1.48450*1.48490*1.48450
12/24/2001 15:30:00*1.48450*1.48460*1.48510*1.48430
12/24/2001 15:35:00*1.48460*1.48460*1.48490*1.48450
12/24/2001 15:40:00*1.48440*1.48540*1.48540*1.48440
12/24/2001 15:45:00*1.48470*1.48550*1.48600*1.48340
12/24/2001 15:50:00*1.48550*1.48420*1.48600*1.48410
12/24/2001 15:55:00*1.48600*1.48590*1.48600*1.48590
12/24/2001 16:00:00*1.48430*1.48430*1.48580*1.48410
