11/29/2001 17:05:00*1.46980*1.46970*1.47010*1.46930
11/29/2001 17:10:00*1.46950*1.46950*1.46980*1.46910
11/29/2001 17:15:00*1.46960*1.46990*1.46990*1.46840
11/29/2001 17:20:00*1.46970*1.46930*1.46980*1.46900
11/29/2001 17:25:00*1.46920*1.46910*1.46940*1.46880
11/29/2001 17:30:00*1.46890*1.46900*1.46930*1.46850
11/29/2001 17:35:00*1.46910*1.46900*1.46930*1.46870
11/29/2001 17:40:00*1.46920*1.46930*1.46930*1.46860
11/29/2001 17:45:00*1.46920*1.46960*1.46970*1.46900
11/29/2001 17:50:00*1.46930*1.46860*1.46970*1.46860
11/29/2001 17:55:00*1.46970*1.46900*1.46980*1.46860
11/29/2001 18:00:00*1.46840*1.46870*1.46870*1.46820
11/29/2001 18:05:00*1.46900*1.46900*1.46980*1.46880
11/29/2001 18:10:00*1.46860*1.46900*1.46970*1.46860
11/29/2001 18:15:00*1.46900*1.46900*1.46930*1.46870
11/29/2001 18:20:00*1.46920*1.46940*1.46950*1.46900
11/29/2001 18:25:00*1.46910*1.46900*1.47000*1.46900
11/29/2001 18:30:00*1.46920*1.46900*1.46950*1.46900
11/29/2001 18:35:00*1.46930*1.46950*1.46950*1.46880
11/29/2001 18:40:00*1.46920*1.46900*1.46950*1.46890
11/29/2001 18:45:00*1.46900*1.46940*1.46960*1.46890
11/29/2001 18:50:00*1.46910*1.46900*1.46960*1.46900
11/29/2001 18:55:00*1.46910*1.46920*1.46960*1.46870
11/29/2001 19:00:00*1.46930*1.46880*1.46940*1.46850
11/29/2001 19:05:00*1.46910*1.46920*1.46980*1.46830
11/29/2001 19:10:00*1.46890*1.46900*1.46960*1.46850
11/29/2001 19:15:00*1.46900*1.46870*1.46960*1.46870
11/29/2001 19:20:00*1.46880*1.46880*1.46940*1.46850
11/29/2001 19:25:00*1.46840*1.46850*1.46900*1.46840
11/29/2001 19:30:00*1.46900*1.46860*1.46920*1.46850
11/29/2001 19:35:00*1.46920*1.46930*1.47020*1.46860
11/29/2001 19:40:00*1.46940*1.46950*1.46980*1.46870
11/29/2001 19:45:00*1.46950*1.46900*1.46970*1.46850
11/29/2001 19:50:00*1.46920*1.46940*1.46980*1.46810
11/29/2001 19:55:00*1.46920*1.46930*1.46960*1.46810
11/29/2001 20:00:00*1.46900*1.46920*1.46970*1.46830
11/29/2001 20:05:00*1.46930*1.46880*1.46970*1.46830
11/29/2001 20:10:00*1.46870*1.46840*1.46970*1.46840
11/29/2001 20:15:00*1.46910*1.46940*1.46940*1.46810
11/29/2001 20:20:00*1.46910*1.46930*1.46960*1.46850
11/29/2001 20:25:00*1.46900*1.46920*1.46950*1.46880
11/29/2001 20:30:00*1.46970*1.46960*1.46970*1.46880
11/29/2001 20:35:00*1.46920*1.46960*1.46960*1.46850
11/29/2001 20:40:00*1.46940*1.46890*1.46950*1.46850
11/29/2001 20:45:00*1.46920*1.46890*1.46980*1.46850
11/29/2001 20:50:00*1.46870*1.46890*1.46910*1.46750
11/29/2001 20:55:00*1.46880*1.46880*1.46920*1.46850
11/29/2001 21:00:00*1.46880*1.46890*1.46930*1.46860
11/29/2001 21:05:00*1.46890*1.46890*1.46930*1.46840
11/29/2001 21:10:00*1.46880*1.46880*1.46940*1.46830
11/29/2001 21:15:00*1.46850*1.46880*1.46920*1.46850
11/29/2001 21:20:00*1.46880*1.46880*1.46940*1.46850
11/29/2001 21:25:00*1.46880*1.46890*1.46940*1.46860
11/29/2001 21:30:00*1.46880*1.46860*1.46940*1.46820
11/29/2001 21:35:00*1.46840*1.46940*1.46940*1.46810
11/29/2001 21:40:00*1.46930*1.46870*1.46990*1.46840
11/29/2001 21:45:00*1.46920*1.46860*1.46940*1.46830
11/29/2001 21:50:00*1.46880*1.46940*1.46940*1.46850
11/29/2001 21:55:00*1.46920*1.46900*1.46930*1.46800
11/29/2001 22:00:00*1.46910*1.46890*1.47030*1.46850
11/29/2001 22:05:00*1.46900*1.46900*1.46940*1.46810
11/29/2001 22:10:00*1.46880*1.46840*1.46940*1.46840
11/29/2001 22:15:00*1.46840*1.46850*1.46920*1.46810
11/29/2001 22:20:00*1.46900*1.46980*1.46980*1.46830
11/29/2001 22:25:00*1.46850*1.46830*1.46960*1.46830
11/29/2001 22:30:00*1.46900*1.46860*1.46930*1.46820
11/29/2001 22:35:00*1.46830*1.46810*1.46930*1.46810
11/29/2001 22:40:00*1.46880*1.46880*1.46920*1.46810
11/29/2001 22:45:00*1.46820*1.46880*1.46920*1.46810
11/29/2001 22:50:00*1.46830*1.46880*1.46910*1.46800
11/29/2001 22:55:00*1.46900*1.46880*1.46910*1.46790
11/29/2001 23:00:00*1.46790*1.46890*1.46910*1.46750
11/29/2001 23:05:00*1.46850*1.46850*1.46930*1.46740
11/29/2001 23:10:00*1.46860*1.46790*1.46920*1.46750
11/29/2001 23:15:00*1.46880*1.46760*1.46920*1.46740
11/29/2001 23:20:00*1.46750*1.46850*1.46900*1.46750
11/29/2001 23:25:00*1.46780*1.46870*1.46900*1.46770
11/29/2001 23:30:00*1.46780*1.46860*1.46910*1.46760
11/29/2001 23:35:00*1.46860*1.46880*1.46890*1.46760
11/29/2001 23:40:00*1.46870*1.46770*1.46910*1.46760
11/29/2001 23:45:00*1.46860*1.46850*1.46920*1.46770
11/29/2001 23:50:00*1.46790*1.46800*1.46900*1.46780
11/29/2001 23:55:00*1.46810*1.46860*1.46880*1.46780
11/30/2001 00:00:00*1.46860*1.46830*1.46870*1.46770
11/30/2001 00:05:00*1.46770*1.46840*1.46870*1.46770
11/30/2001 00:10:00*1.46840*1.46790*1.46880*1.46770
11/30/2001 00:15:00*1.46850*1.46840*1.46870*1.46820
11/30/2001 00:20:00*1.46860*1.46840*1.46880*1.46760
11/30/2001 00:25:00*1.46780*1.46870*1.46880*1.46780
11/30/2001 00:30:00*1.46850*1.46800*1.46890*1.46790
11/30/2001 00:35:00*1.46870*1.46840*1.46910*1.46810
11/30/2001 00:40:00*1.46960*1.46850*1.46960*1.46820
11/30/2001 00:45:00*1.46850*1.46870*1.46920*1.46800
11/30/2001 00:50:00*1.46900*1.46850*1.46900*1.46790
11/30/2001 00:55:00*1.46910*1.46830*1.46920*1.46820
11/30/2001 01:00:00*1.46850*1.46850*1.46950*1.46840
11/30/2001 01:05:00*1.46880*1.46840*1.46920*1.46820
11/30/2001 01:10:00*1.46830*1.46890*1.46910*1.46830
11/30/2001 01:15:00*1.46880*1.46940*1.47020*1.46850
11/30/2001 01:20:00*1.46920*1.46950*1.47000*1.46820
11/30/2001 01:25:00*1.46930*1.46910*1.46980*1.46820
11/30/2001 01:30:00*1.46910*1.46930*1.47000*1.46810
11/30/2001 01:35:00*1.46920*1.46950*1.46980*1.46910
11/30/2001 01:40:00*1.46940*1.46940*1.47010*1.46870
11/30/2001 01:45:00*1.46950*1.46930*1.46990*1.46910
11/30/2001 01:50:00*1.46860*1.46920*1.47020*1.46860
11/30/2001 01:55:00*1.46990*1.46920*1.47020*1.46880
11/30/2001 02:00:00*1.46900*1.46970*1.47020*1.46850
11/30/2001 02:05:00*1.46940*1.46980*1.47020*1.46900
11/30/2001 02:10:00*1.46990*1.46980*1.47070*1.46920
11/30/2001 02:15:00*1.47000*1.46910*1.47030*1.46800
11/30/2001 02:20:00*1.46920*1.46860*1.46960*1.46790
11/30/2001 02:25:00*1.46900*1.46900*1.46950*1.46810
11/30/2001 02:30:00*1.46920*1.46880*1.46990*1.46790
11/30/2001 02:35:00*1.46900*1.46880*1.47010*1.46800
11/30/2001 02:40:00*1.46880*1.46870*1.46960*1.46780
11/30/2001 02:45:00*1.46930*1.46890*1.46960*1.46840
11/30/2001 02:50:00*1.46930*1.46880*1.47000*1.46870
11/30/2001 02:55:00*1.46920*1.46920*1.46970*1.46840
11/30/2001 03:00:00*1.46930*1.46930*1.46980*1.46830
11/30/2001 03:05:00*1.46910*1.47000*1.47040*1.46890
11/30/2001 03:10:00*1.46980*1.47020*1.47060*1.46930
11/30/2001 03:15:00*1.47000*1.47180*1.47220*1.46980
11/30/2001 03:20:00*1.47170*1.47200*1.47250*1.47130
11/30/2001 03:25:00*1.47180*1.47160*1.47240*1.47090
11/30/2001 03:30:00*1.47200*1.47140*1.47230*1.47090
11/30/2001 03:35:00*1.47230*1.47180*1.47260*1.47150
11/30/2001 03:40:00*1.47220*1.47220*1.47290*1.47150
11/30/2001 03:45:00*1.47200*1.47300*1.47340*1.47160
11/30/2001 03:50:00*1.47290*1.47210*1.47380*1.47170
11/30/2001 03:55:00*1.47260*1.47150*1.47370*1.47120
11/30/2001 04:00:00*1.47160*1.47240*1.47280*1.47130
11/30/2001 04:05:00*1.47220*1.47190*1.47320*1.47140
11/30/2001 04:10:00*1.47230*1.47230*1.47290*1.47180
11/30/2001 04:15:00*1.47220*1.47220*1.47260*1.47170
11/30/2001 04:20:00*1.47230*1.47130*1.47290*1.47120
11/30/2001 04:25:00*1.47170*1.47160*1.47240*1.47120
11/30/2001 04:30:00*1.47200*1.47200*1.47240*1.47150
11/30/2001 04:35:00*1.47180*1.47190*1.47260*1.47140
11/30/2001 04:40:00*1.47180*1.47160*1.47230*1.47060
11/30/2001 04:45:00*1.47170*1.47170*1.47220*1.47120
11/30/2001 04:50:00*1.47180*1.47220*1.47230*1.47140
11/30/2001 04:55:00*1.47190*1.47230*1.47240*1.47150
11/30/2001 05:00:00*1.47200*1.47220*1.47260*1.47140
11/30/2001 05:05:00*1.47210*1.47200*1.47270*1.47180
11/30/2001 05:10:00*1.47240*1.47240*1.47290*1.47170
11/30/2001 05:15:00*1.47280*1.47230*1.47280*1.47150
11/30/2001 05:20:00*1.47230*1.47210*1.47280*1.47190
11/30/2001 05:25:00*1.47240*1.47210*1.47300*1.47190
11/30/2001 05:30:00*1.47280*1.47220*1.47290*1.47200
11/30/2001 05:35:00*1.47260*1.47260*1.47280*1.47170
11/30/2001 05:40:00*1.47220*1.47200*1.47300*1.47130
11/30/2001 05:45:00*1.47180*1.47160*1.47250*1.47120
11/30/2001 05:50:00*1.47160*1.47190*1.47240*1.47100
11/30/2001 05:55:00*1.47200*1.47200*1.47240*1.47080
11/30/2001 06:00:00*1.47190*1.47230*1.47300*1.47160
11/30/2001 06:05:00*1.47210*1.47200*1.47290*1.47180
11/30/2001 06:10:00*1.47210*1.47270*1.47300*1.47210
11/30/2001 06:15:00*1.47260*1.47250*1.47310*1.47220
11/30/2001 06:20:00*1.47280*1.47190*1.47340*1.47150
11/30/2001 06:25:00*1.47170*1.47240*1.47310*1.47160
11/30/2001 06:30:00*1.47190*1.47180*1.47240*1.47140
11/30/2001 06:35:00*1.47200*1.47190*1.47280*1.47150
11/30/2001 06:40:00*1.47190*1.47220*1.47290*1.47160
11/30/2001 06:45:00*1.47240*1.47230*1.47290*1.47180
11/30/2001 06:50:00*1.47240*1.47250*1.47280*1.47140
11/30/2001 06:55:00*1.47230*1.47260*1.47280*1.47190
11/30/2001 07:00:00*1.47280*1.47240*1.47280*1.47170
11/30/2001 07:05:00*1.47240*1.47220*1.47280*1.47180
11/30/2001 07:10:00*1.47230*1.47240*1.47270*1.47140
11/30/2001 07:15:00*1.47170*1.47240*1.47280*1.47170
11/30/2001 07:20:00*1.47250*1.47230*1.47410*1.47170
11/30/2001 07:25:00*1.47220*1.47210*1.47280*1.47170
11/30/2001 07:30:00*1.47180*1.47150*1.47270*1.47120
11/30/2001 07:35:00*1.47180*1.47170*1.47270*1.47120
11/30/2001 07:40:00*1.47150*1.47180*1.47230*1.47130
11/30/2001 07:45:00*1.47130*1.47200*1.47250*1.47120
11/30/2001 07:50:00*1.47160*1.47220*1.47270*1.47110
11/30/2001 07:55:00*1.47210*1.47240*1.47280*1.47190
11/30/2001 08:00:00*1.47230*1.47230*1.47290*1.47190
11/30/2001 08:05:00*1.47230*1.47240*1.47290*1.47170
11/30/2001 08:10:00*1.47250*1.47250*1.47310*1.47190
11/30/2001 08:15:00*1.47250*1.47240*1.47280*1.47180
11/30/2001 08:20:00*1.47220*1.47230*1.47310*1.47170
11/30/2001 08:25:00*1.47260*1.47190*1.47280*1.47160
11/30/2001 08:30:00*1.47240*1.47200*1.47270*1.47150
11/30/2001 08:35:00*1.47200*1.47310*1.47350*1.47120
11/30/2001 08:40:00*1.47200*1.47290*1.47420*1.47200
11/30/2001 08:45:00*1.47310*1.47240*1.47360*1.47130
11/30/2001 08:50:00*1.47260*1.47260*1.47340*1.47170
11/30/2001 08:55:00*1.47270*1.47230*1.47300*1.47180
11/30/2001 09:00:00*1.47290*1.47330*1.47350*1.47160
11/30/2001 09:05:00*1.47340*1.47410*1.47480*1.47240
11/30/2001 09:10:00*1.47410*1.47350*1.47490*1.47320
11/30/2001 09:15:00*1.47330*1.47310*1.47440*1.47300
11/30/2001 09:20:00*1.47360*1.47450*1.47490*1.47310
11/30/2001 09:25:00*1.47410*1.47460*1.47470*1.47350
11/30/2001 09:30:00*1.47390*1.47430*1.47500*1.47350
11/30/2001 09:35:00*1.47430*1.47460*1.47530*1.47410
11/30/2001 09:40:00*1.47480*1.47540*1.47570*1.47440
11/30/2001 09:45:00*1.47520*1.47460*1.47560*1.47410
11/30/2001 09:50:00*1.47500*1.47460*1.47520*1.47410
11/30/2001 09:55:00*1.47380*1.47470*1.47480*1.47380
11/30/2001 10:00:00*1.47440*1.47410*1.47520*1.47400
11/30/2001 10:05:00*1.47440*1.47500*1.47540*1.47320
11/30/2001 10:10:00*1.47490*1.47460*1.47550*1.47430
11/30/2001 10:15:00*1.47400*1.47450*1.47520*1.47400
11/30/2001 10:20:00*1.47360*1.47430*1.47500*1.47310
11/30/2001 10:25:00*1.47380*1.47370*1.47440*1.47310
11/30/2001 10:30:00*1.47380*1.47270*1.47440*1.47250
11/30/2001 10:35:00*1.47280*1.47270*1.47400*1.47260
11/30/2001 10:40:00*1.47310*1.47370*1.47450*1.47240
11/30/2001 10:45:00*1.47400*1.47430*1.47500*1.47310
11/30/2001 10:50:00*1.47380*1.47380*1.47440*1.47320
11/30/2001 10:55:00*1.47390*1.47410*1.47460*1.47320
11/30/2001 11:00:00*1.47380*1.47460*1.47550*1.47370
11/30/2001 11:05:00*1.47450*1.47480*1.47570*1.47400
11/30/2001 11:10:00*1.47490*1.47450*1.47510*1.47400
11/30/2001 11:15:00*1.47520*1.47470*1.47540*1.47380
11/30/2001 11:20:00*1.47460*1.47380*1.47500*1.47350
11/30/2001 11:25:00*1.47360*1.47360*1.47430*1.47340
11/30/2001 11:30:00*1.47390*1.47340*1.47460*1.47290
11/30/2001 11:35:00*1.47300*1.47100*1.47380*1.47070
11/30/2001 11:40:00*1.47100*1.47020*1.47240*1.46980
11/30/2001 11:45:00*1.47040*1.47070*1.47170*1.47000
11/30/2001 11:50:00*1.47060*1.47060*1.47110*1.46960
11/30/2001 11:55:00*1.46930*1.46960*1.47040*1.46850
11/30/2001 12:00:00*1.46940*1.46990*1.47070*1.46930
11/30/2001 12:05:00*1.47050*1.46980*1.47050*1.46920
11/30/2001 12:10:00*1.46980*1.47080*1.47110*1.46950
11/30/2001 12:15:00*1.47070*1.46980*1.47150*1.46980
11/30/2001 12:20:00*1.47000*1.47020*1.47100*1.46920
11/30/2001 12:25:00*1.46990*1.46920*1.47010*1.46920
11/30/2001 12:30:00*1.46990*1.46940*1.46990*1.46860
11/30/2001 12:35:00*1.46960*1.46940*1.46980*1.46810
11/30/2001 12:40:00*1.46940*1.46880*1.46950*1.46880
11/30/2001 12:45:00*1.46890*1.46880*1.46940*1.46830
11/30/2001 12:50:00*1.46910*1.47000*1.47000*1.46850
11/30/2001 12:55:00*1.46950*1.47000*1.47060*1.46940
11/30/2001 13:00:00*1.47040*1.46990*1.47050*1.46980
11/30/2001 13:05:00*1.47020*1.46990*1.47020*1.46960
11/30/2001 13:10:00*1.47030*1.47030*1.47040*1.46990
11/30/2001 13:15:00*1.47050*1.47030*1.47070*1.46990
11/30/2001 13:20:00*1.47070*1.47070*1.47130*1.46990
11/30/2001 13:25:00*1.47100*1.47080*1.47100*1.47050
11/30/2001 13:30:00*1.47080*1.47070*1.47120*1.47040
11/30/2001 13:35:00*1.47070*1.47020*1.47110*1.46990
11/30/2001 13:40:00*1.47000*1.47070*1.47120*1.47000
11/30/2001 13:45:00*1.47070*1.47080*1.47100*1.47000
11/30/2001 13:50:00*1.47100*1.47100*1.47100*1.47040
11/30/2001 13:55:00*1.47080*1.47120*1.47150*1.47070
11/30/2001 14:00:00*1.47130*1.47130*1.47170*1.47080
11/30/2001 14:05:00*1.47150*1.47130*1.47180*1.47100
11/30/2001 14:10:00*1.47120*1.47140*1.47160*1.47120
11/30/2001 14:15:00*1.47140*1.47140*1.47180*1.47090
11/30/2001 14:20:00*1.47140*1.47150*1.47160*1.47100
11/30/2001 14:25:00*1.47160*1.47150*1.47200*1.47120
11/30/2001 14:30:00*1.47190*1.47070*1.47200*1.47050
11/30/2001 14:35:00*1.47160*1.47140*1.47160*1.47050
11/30/2001 14:40:00*1.47170*1.47080*1.47170*1.47050
11/30/2001 14:45:00*1.47140*1.47140*1.47160*1.47080
11/30/2001 14:50:00*1.47120*1.47160*1.47160*1.47000
11/30/2001 14:55:00*1.47030*1.47130*1.47140*1.47030
11/30/2001 15:00:00*1.47120*1.47040*1.47170*1.46990
11/30/2001 15:05:00*1.47070*1.47090*1.47200*1.47020
11/30/2001 15:10:00*1.47050*1.47070*1.47150*1.47030
11/30/2001 15:15:00*1.47060*1.47070*1.47080*1.47020
11/30/2001 15:20:00*1.47070*1.47070*1.47080*1.47030
11/30/2001 15:25:00*1.47060*1.47020*1.47070*1.47000
11/30/2001 15:30:00*1.47030*1.47060*1.47060*1.47030
11/30/2001 15:35:00*1.47070*1.47050*1.47070*1.47030
11/30/2001 15:40:00*1.47070*1.47060*1.47100*1.47030
11/30/2001 15:45:00*1.47070*1.47110*1.47110*1.47050
11/30/2001 15:50:00*1.47080*1.47100*1.47150*1.47060
11/30/2001 15:55:00*1.47110*1.47110*1.47130*1.47070
11/30/2001 16:00:00*1.47100*1.47110*1.47120*1.47050
