11/07/2001 17:05:00*1.46810*1.46860*1.46940*1.46810
11/07/2001 17:10:00*1.46870*1.46880*1.46910*1.46830
11/07/2001 17:15:00*1.46880*1.46860*1.46890*1.46840
11/07/2001 17:20:00*1.46850*1.46890*1.46900*1.46830
11/07/2001 17:25:00*1.46870*1.46900*1.46900*1.46840
11/07/2001 17:30:00*1.46890*1.46880*1.46920*1.46850
11/07/2001 17:35:00*1.46840*1.46880*1.46930*1.46840
11/07/2001 17:40:00*1.46870*1.46870*1.46910*1.46850
11/07/2001 17:45:00*1.46920*1.46900*1.46920*1.46860
11/07/2001 17:50:00*1.46850*1.46870*1.46920*1.46850
11/07/2001 17:55:00*1.46880*1.46860*1.46900*1.46840
11/07/2001 18:00:00*1.46880*1.46890*1.46890*1.46850
11/07/2001 18:05:00*1.46880*1.46880*1.46910*1.46860
11/07/2001 18:10:00*1.46870*1.46870*1.46870*1.46800
11/07/2001 18:15:00*1.46870*1.46850*1.46900*1.46840
11/07/2001 18:20:00*1.46880*1.46890*1.46920*1.46860
11/07/2001 18:25:00*1.46870*1.46880*1.46920*1.46850
11/07/2001 18:30:00*1.46870*1.46870*1.46900*1.46860
11/07/2001 18:35:00*1.46860*1.46890*1.46900*1.46850
11/07/2001 18:40:00*1.46880*1.46870*1.46900*1.46740
11/07/2001 18:45:00*1.46900*1.46890*1.46920*1.46840
11/07/2001 18:50:00*1.46880*1.46880*1.46900*1.46860
11/07/2001 18:55:00*1.46890*1.46890*1.46930*1.46860
11/07/2001 19:00:00*1.46900*1.46910*1.46920*1.46870
11/07/2001 19:05:00*1.46880*1.46870*1.46900*1.46790
11/07/2001 19:10:00*1.46880*1.46860*1.46980*1.46810
11/07/2001 19:15:00*1.46850*1.46860*1.46870*1.46790
11/07/2001 19:20:00*1.46860*1.46860*1.46910*1.46840
11/07/2001 19:25:00*1.46890*1.46860*1.46890*1.46840
11/07/2001 19:30:00*1.46870*1.46860*1.46900*1.46810
11/07/2001 19:35:00*1.46840*1.46870*1.46910*1.46840
11/07/2001 19:40:00*1.46880*1.46860*1.46880*1.46850
11/07/2001 19:45:00*1.46860*1.46850*1.46880*1.46810
11/07/2001 19:50:00*1.46880*1.46850*1.46890*1.46810
11/07/2001 19:55:00*1.46860*1.46850*1.46890*1.46820
11/07/2001 20:00:00*1.46870*1.46850*1.46920*1.46820
11/07/2001 20:05:00*1.46850*1.46840*1.46890*1.46820
11/07/2001 20:10:00*1.46860*1.46860*1.46880*1.46810
11/07/2001 20:15:00*1.46800*1.46830*1.46870*1.46800
11/07/2001 20:20:00*1.46850*1.46820*1.46880*1.46800
11/07/2001 20:25:00*1.46810*1.46810*1.46850*1.46780
11/07/2001 20:30:00*1.46830*1.46870*1.46870*1.46760
11/07/2001 20:35:00*1.46820*1.46800*1.46880*1.46790
11/07/2001 20:40:00*1.46810*1.46780*1.46840*1.46750
11/07/2001 20:45:00*1.46810*1.46800*1.46860*1.46750
11/07/2001 20:50:00*1.46770*1.46760*1.46830*1.46720
11/07/2001 20:55:00*1.46770*1.46780*1.46800*1.46710
11/07/2001 21:00:00*1.46810*1.46750*1.46810*1.46730
11/07/2001 21:05:00*1.46780*1.46660*1.46780*1.46610
11/07/2001 21:10:00*1.46690*1.46680*1.46740*1.46620
11/07/2001 21:15:00*1.46660*1.46690*1.46750*1.46640
11/07/2001 21:20:00*1.46700*1.46690*1.46740*1.46680
11/07/2001 21:25:00*1.46700*1.46670*1.46780*1.46670
11/07/2001 21:30:00*1.46730*1.46700*1.46730*1.46680
11/07/2001 21:35:00*1.46710*1.46710*1.46770*1.46670
11/07/2001 21:40:00*1.46740*1.46710*1.46760*1.46690
11/07/2001 21:45:00*1.46700*1.46770*1.46770*1.46700
11/07/2001 21:50:00*1.46760*1.46670*1.46770*1.46670
11/07/2001 21:55:00*1.46680*1.46730*1.46770*1.46670
11/07/2001 22:00:00*1.46750*1.46760*1.46780*1.46710
11/07/2001 22:05:00*1.46720*1.46710*1.46760*1.46700
11/07/2001 22:10:00*1.46730*1.46720*1.46770*1.46700
11/07/2001 22:15:00*1.46680*1.46710*1.46750*1.46680
11/07/2001 22:20:00*1.46720*1.46710*1.46760*1.46700
11/07/2001 22:25:00*1.46780*1.46740*1.46780*1.46670
11/07/2001 22:30:00*1.46740*1.46730*1.46770*1.46710
11/07/2001 22:35:00*1.46740*1.46740*1.46780*1.46680
11/07/2001 22:40:00*1.46720*1.46840*1.46840*1.46720
11/07/2001 22:45:00*1.46850*1.46740*1.46850*1.46710
11/07/2001 22:50:00*1.46780*1.46750*1.46780*1.46730
11/07/2001 22:55:00*1.46790*1.46740*1.46790*1.46730
11/07/2001 23:00:00*1.46760*1.46770*1.46770*1.46740
11/07/2001 23:05:00*1.46800*1.46750*1.46800*1.46730
11/07/2001 23:10:00*1.46720*1.46740*1.46760*1.46720
11/07/2001 23:15:00*1.46770*1.46770*1.46770*1.46720
11/07/2001 23:20:00*1.46750*1.46730*1.46760*1.46710
11/07/2001 23:25:00*1.46760*1.46720*1.46770*1.46720
11/07/2001 23:30:00*1.46770*1.46720*1.46770*1.46700
11/07/2001 23:35:00*1.46800*1.46740*1.46800*1.46680
11/07/2001 23:40:00*1.46750*1.46740*1.46770*1.46670
11/07/2001 23:45:00*1.46720*1.46820*1.46820*1.46720
11/07/2001 23:50:00*1.46740*1.46730*1.46770*1.46720
11/07/2001 23:55:00*1.46770*1.46730*1.46810*1.46710
11/08/2001 00:00:00*1.46730*1.46790*1.46790*1.46720
11/08/2001 00:05:00*1.46700*1.46770*1.46770*1.46700
11/08/2001 00:10:00*1.46730*1.46750*1.46800*1.46700
11/08/2001 00:15:00*1.46760*1.46770*1.46770*1.46720
11/08/2001 00:20:00*1.46740*1.46730*1.46760*1.46690
11/08/2001 00:25:00*1.46720*1.46730*1.46770*1.46700
11/08/2001 00:30:00*1.46710*1.46740*1.46770*1.46710
11/08/2001 00:35:00*1.46740*1.46740*1.46790*1.46720
11/08/2001 00:40:00*1.46700*1.46740*1.46780*1.46700
11/08/2001 00:45:00*1.46740*1.46740*1.46770*1.46700
11/08/2001 00:50:00*1.46780*1.46740*1.46780*1.46720
11/08/2001 00:55:00*1.46740*1.46740*1.46780*1.46720
11/08/2001 01:00:00*1.46770*1.46740*1.46770*1.46730
11/08/2001 01:05:00*1.46780*1.46760*1.46780*1.46730
11/08/2001 01:10:00*1.46730*1.46760*1.46780*1.46720
11/08/2001 01:15:00*1.46740*1.46790*1.46790*1.46710
11/08/2001 01:20:00*1.46740*1.46770*1.46830*1.46680
11/08/2001 01:25:00*1.46730*1.46720*1.46790*1.46670
11/08/2001 01:30:00*1.46690*1.46780*1.46780*1.46690
11/08/2001 01:35:00*1.46740*1.46730*1.46820*1.46720
11/08/2001 01:40:00*1.46770*1.46780*1.46940*1.46730
11/08/2001 01:45:00*1.46810*1.46810*1.46930*1.46700
11/08/2001 01:50:00*1.46800*1.46800*1.46850*1.46730
11/08/2001 01:55:00*1.46800*1.46770*1.46880*1.46770
11/08/2001 02:00:00*1.46840*1.46780*1.46920*1.46750
11/08/2001 02:05:00*1.46780*1.46820*1.46880*1.46750
11/08/2001 02:10:00*1.46800*1.46800*1.46850*1.46750
11/08/2001 02:15:00*1.46800*1.46830*1.46880*1.46750
11/08/2001 02:20:00*1.46860*1.46820*1.46890*1.46780
11/08/2001 02:25:00*1.46810*1.46820*1.46890*1.46800
11/08/2001 02:30:00*1.46830*1.46830*1.46880*1.46780
11/08/2001 02:35:00*1.46820*1.46850*1.46970*1.46790
11/08/2001 02:40:00*1.46880*1.46850*1.46940*1.46810
11/08/2001 02:45:00*1.46870*1.46870*1.46930*1.46830
11/08/2001 02:50:00*1.46880*1.46860*1.46900*1.46800
11/08/2001 02:55:00*1.46830*1.46930*1.46960*1.46810
11/08/2001 03:00:00*1.46910*1.46860*1.46940*1.46810
11/08/2001 03:05:00*1.46840*1.46840*1.46910*1.46750
11/08/2001 03:10:00*1.46880*1.46850*1.46900*1.46810
11/08/2001 03:15:00*1.46850*1.46850*1.46920*1.46820
11/08/2001 03:20:00*1.46890*1.46870*1.46900*1.46810
11/08/2001 03:25:00*1.46820*1.46830*1.46890*1.46820
11/08/2001 03:30:00*1.46850*1.46830*1.46890*1.46770
11/08/2001 03:35:00*1.46840*1.46840*1.46880*1.46810
11/08/2001 03:40:00*1.46850*1.46820*1.46890*1.46800
11/08/2001 03:45:00*1.46840*1.46780*1.46880*1.46780
11/08/2001 03:50:00*1.46820*1.46780*1.46880*1.46760
11/08/2001 03:55:00*1.46720*1.46830*1.46860*1.46720
11/08/2001 04:00:00*1.46850*1.46810*1.46880*1.46760
11/08/2001 04:05:00*1.46820*1.46810*1.46870*1.46720
11/08/2001 04:10:00*1.46860*1.46930*1.47020*1.46760
11/08/2001 04:15:00*1.46940*1.46960*1.46990*1.46880
11/08/2001 04:20:00*1.46940*1.46960*1.47050*1.46850
11/08/2001 04:25:00*1.47010*1.47030*1.47080*1.46900
11/08/2001 04:30:00*1.47090*1.47040*1.47090*1.46970
11/08/2001 04:35:00*1.47080*1.46970*1.47080*1.46930
11/08/2001 04:40:00*1.47000*1.46950*1.47040*1.46900
11/08/2001 04:45:00*1.46910*1.46960*1.47000*1.46870
11/08/2001 04:50:00*1.46930*1.46950*1.46980*1.46890
11/08/2001 04:55:00*1.46920*1.46930*1.47010*1.46860
11/08/2001 05:00:00*1.46940*1.46890*1.46980*1.46880
11/08/2001 05:05:00*1.46890*1.46890*1.46980*1.46880
11/08/2001 05:10:00*1.46890*1.46950*1.46950*1.46830
11/08/2001 05:15:00*1.46910*1.46890*1.46950*1.46870
11/08/2001 05:20:00*1.46860*1.46880*1.46950*1.46810
11/08/2001 05:25:00*1.46890*1.46890*1.46960*1.46760
11/08/2001 05:30:00*1.46850*1.46880*1.46950*1.46850
11/08/2001 05:35:00*1.46900*1.46900*1.46930*1.46860
11/08/2001 05:40:00*1.46880*1.46900*1.46970*1.46880
11/08/2001 05:45:00*1.46910*1.46950*1.47000*1.46860
11/08/2001 05:50:00*1.46930*1.46910*1.47010*1.46910
11/08/2001 05:55:00*1.46890*1.46920*1.46980*1.46890
11/08/2001 06:00:00*1.46950*1.46890*1.46990*1.46890
11/08/2001 06:05:00*1.46820*1.46910*1.46990*1.46820
11/08/2001 06:10:00*1.46940*1.46950*1.46990*1.46870
11/08/2001 06:15:00*1.46930*1.46860*1.46990*1.46860
11/08/2001 06:20:00*1.46900*1.46990*1.47010*1.46830
11/08/2001 06:25:00*1.46910*1.46940*1.47040*1.46880
11/08/2001 06:30:00*1.46940*1.46970*1.47000*1.46920
11/08/2001 06:35:00*1.46980*1.46980*1.47000*1.46890
11/08/2001 06:40:00*1.46920*1.46990*1.47010*1.46880
11/08/2001 06:45:00*1.46930*1.46940*1.47010*1.46910
11/08/2001 06:50:00*1.46980*1.46950*1.47010*1.46920
11/08/2001 06:55:00*1.46960*1.46960*1.47010*1.46920
11/08/2001 07:00:00*1.46940*1.46990*1.47010*1.46940
11/08/2001 07:05:00*1.46950*1.46960*1.47060*1.46930
11/08/2001 07:10:00*1.46950*1.46930*1.47020*1.46890
11/08/2001 07:15:00*1.46940*1.46940*1.46980*1.46860
11/08/2001 07:20:00*1.46930*1.46940*1.47040*1.46900
11/08/2001 07:25:00*1.46960*1.46940*1.46990*1.46860
11/08/2001 07:30:00*1.46930*1.46920*1.46980*1.46880
11/08/2001 07:35:00*1.46920*1.46900*1.46990*1.46860
11/08/2001 07:40:00*1.46920*1.46860*1.47020*1.46860
11/08/2001 07:45:00*1.46880*1.46920*1.47000*1.46860
11/08/2001 07:50:00*1.46970*1.46840*1.47040*1.46730
11/08/2001 07:55:00*1.46840*1.46730*1.46950*1.46670
11/08/2001 08:00:00*1.46740*1.46850*1.46910*1.46670
11/08/2001 08:05:00*1.46820*1.46840*1.46910*1.46710
11/08/2001 08:10:00*1.46860*1.46810*1.46890*1.46740
11/08/2001 08:15:00*1.46830*1.46790*1.46850*1.46740
11/08/2001 08:20:00*1.46780*1.46830*1.46860*1.46720
11/08/2001 08:25:00*1.46810*1.46790*1.46870*1.46750
11/08/2001 08:30:00*1.46770*1.46810*1.46860*1.46750
11/08/2001 08:35:00*1.46740*1.46780*1.46840*1.46710
11/08/2001 08:40:00*1.46730*1.46740*1.46800*1.46680
11/08/2001 08:45:00*1.46740*1.46740*1.46790*1.46650
11/08/2001 08:50:00*1.46720*1.46710*1.46800*1.46650
11/08/2001 08:55:00*1.46710*1.46670*1.46770*1.46640
11/08/2001 09:00:00*1.46680*1.46730*1.46830*1.46630
11/08/2001 09:05:00*1.46670*1.46730*1.46840*1.46640
11/08/2001 09:10:00*1.46730*1.46720*1.46780*1.46660
11/08/2001 09:15:00*1.46680*1.46720*1.46790*1.46680
11/08/2001 09:20:00*1.46730*1.46710*1.46780*1.46670
11/08/2001 09:25:00*1.46720*1.46780*1.46790*1.46620
11/08/2001 09:30:00*1.46740*1.46710*1.46800*1.46680
11/08/2001 09:35:00*1.46700*1.46690*1.46750*1.46660
11/08/2001 09:40:00*1.46680*1.46710*1.46760*1.46680
11/08/2001 09:45:00*1.46700*1.46720*1.46770*1.46700
11/08/2001 09:50:00*1.46730*1.46720*1.46780*1.46710
11/08/2001 09:55:00*1.46730*1.46700*1.46760*1.46690
11/08/2001 10:00:00*1.46730*1.46710*1.46760*1.46680
11/08/2001 10:05:00*1.46720*1.46720*1.46750*1.46690
11/08/2001 10:10:00*1.46730*1.46730*1.46770*1.46720
11/08/2001 10:15:00*1.46740*1.46650*1.46770*1.46650
11/08/2001 10:20:00*1.46760*1.46680*1.46760*1.46620
11/08/2001 10:25:00*1.46650*1.46660*1.46710*1.46580
11/08/2001 10:30:00*1.46650*1.46670*1.46710*1.46620
11/08/2001 10:35:00*1.46640*1.46630*1.46700*1.46600
11/08/2001 10:40:00*1.46670*1.46620*1.46700*1.46600
11/08/2001 10:45:00*1.46660*1.46660*1.46730*1.46620
11/08/2001 10:50:00*1.46660*1.46640*1.46710*1.46590
11/08/2001 10:55:00*1.46660*1.46700*1.46740*1.46600
11/08/2001 11:00:00*1.46680*1.46690*1.46760*1.46630
11/08/2001 11:05:00*1.46670*1.46680*1.46740*1.46640
11/08/2001 11:10:00*1.46690*1.46650*1.46700*1.46560
11/08/2001 11:15:00*1.46660*1.46550*1.46660*1.46510
11/08/2001 11:20:00*1.46660*1.46540*1.46660*1.46520
11/08/2001 11:25:00*1.46570*1.46580*1.46630*1.46530
11/08/2001 11:30:00*1.46560*1.46570*1.46690*1.46550
11/08/2001 11:35:00*1.46670*1.46660*1.46710*1.46590
11/08/2001 11:40:00*1.46650*1.46700*1.46720*1.46650
11/08/2001 11:45:00*1.46680*1.46560*1.46680*1.46530
11/08/2001 11:50:00*1.46570*1.46610*1.46670*1.46520
11/08/2001 11:55:00*1.46610*1.46580*1.46670*1.46550
11/08/2001 12:00:00*1.46560*1.46590*1.46640*1.46480
11/08/2001 12:05:00*1.46570*1.46580*1.46670*1.46540
11/08/2001 12:10:00*1.46560*1.46610*1.46640*1.46540
11/08/2001 12:15:00*1.46560*1.46640*1.46670*1.46490
11/08/2001 12:20:00*1.46580*1.46570*1.46620*1.46560
11/08/2001 12:25:00*1.46600*1.46500*1.46640*1.46470
11/08/2001 12:30:00*1.46470*1.46540*1.46570*1.46470
11/08/2001 12:35:00*1.46510*1.46590*1.46590*1.46500
11/08/2001 12:40:00*1.46580*1.46520*1.46730*1.46510
11/08/2001 12:45:00*1.46550*1.46700*1.46700*1.46550
11/08/2001 12:50:00*1.46630*1.46630*1.46710*1.46540
11/08/2001 12:55:00*1.46630*1.46640*1.46700*1.46620
11/08/2001 13:00:00*1.46640*1.46630*1.46720*1.46590
11/08/2001 13:05:00*1.46610*1.46630*1.46780*1.46590
11/08/2001 13:10:00*1.46620*1.46610*1.46640*1.46540
11/08/2001 13:15:00*1.46630*1.46590*1.46690*1.46550
11/08/2001 13:20:00*1.46650*1.46620*1.46700*1.46610
11/08/2001 13:25:00*1.46620*1.46620*1.46660*1.46560
11/08/2001 13:30:00*1.46610*1.46570*1.46700*1.46570
11/08/2001 13:35:00*1.46600*1.46630*1.46640*1.46570
11/08/2001 13:40:00*1.46610*1.46560*1.46660*1.46510
11/08/2001 13:45:00*1.46600*1.46520*1.46620*1.46480
11/08/2001 13:50:00*1.46530*1.46540*1.46580*1.46480
11/08/2001 13:55:00*1.46530*1.46560*1.46660*1.46530
11/08/2001 14:00:00*1.46560*1.46540*1.46620*1.46510
11/08/2001 14:05:00*1.46520*1.46570*1.46610*1.46500
11/08/2001 14:10:00*1.46530*1.46550*1.46650*1.46510
11/08/2001 14:15:00*1.46570*1.46630*1.46630*1.46570
11/08/2001 14:20:00*1.46580*1.46620*1.46620*1.46530
11/08/2001 14:25:00*1.46610*1.46630*1.46640*1.46560
11/08/2001 14:30:00*1.46580*1.46620*1.46640*1.46540
11/08/2001 14:35:00*1.46600*1.46630*1.46630*1.46570
11/08/2001 14:40:00*1.46610*1.46600*1.46640*1.46560
11/08/2001 14:45:00*1.46630*1.46640*1.46680*1.46600
11/08/2001 14:50:00*1.46610*1.46620*1.46620*1.46570
11/08/2001 14:55:00*1.46600*1.46620*1.46650*1.46590
11/08/2001 15:00:00*1.46600*1.46650*1.46660*1.46590
11/08/2001 15:05:00*1.46610*1.46630*1.46640*1.46600
11/08/2001 15:10:00*1.46620*1.46620*1.46640*1.46510
11/08/2001 15:15:00*1.46670*1.46580*1.46670*1.46570
11/08/2001 15:20:00*1.46570*1.46560*1.46590*1.46560
11/08/2001 15:25:00*1.46550*1.46510*1.46560*1.46480
11/08/2001 15:30:00*1.46520*1.46500*1.46590*1.46500
11/08/2001 15:35:00*1.46490*1.46480*1.46550*1.46470
11/08/2001 15:40:00*1.46450*1.46480*1.46540*1.46410
11/08/2001 15:45:00*1.46460*1.46500*1.46520*1.46460
11/08/2001 15:50:00*1.46470*1.46420*1.46500*1.46400
11/08/2001 15:55:00*1.46450*1.46430*1.46480*1.46420
11/08/2001 16:00:00*1.46430*1.46460*1.46470*1.46430
