09/17/2001 17:05:00*1.48390*1.48430*1.48470*1.48360
09/17/2001 17:10:00*1.48400*1.48360*1.48420*1.48320
09/17/2001 17:15:00*1.48380*1.48400*1.48450*1.48340
09/17/2001 17:20:00*1.48410*1.48370*1.48440*1.48340
09/17/2001 17:25:00*1.48360*1.48360*1.48480*1.48360
09/17/2001 17:30:00*1.48380*1.48420*1.48460*1.48350
09/17/2001 17:35:00*1.48360*1.48410*1.48460*1.48360
09/17/2001 17:40:00*1.48450*1.48420*1.48470*1.48400
09/17/2001 17:45:00*1.48430*1.48420*1.48510*1.48400
09/17/2001 17:50:00*1.48460*1.48450*1.48470*1.48390
09/17/2001 17:55:00*1.48450*1.48450*1.48500*1.48380
09/17/2001 18:00:00*1.48530*1.48500*1.48550*1.48480
09/17/2001 18:05:00*1.48400*1.48410*1.48460*1.48370
09/17/2001 18:10:00*1.48400*1.48440*1.48470*1.48350
09/17/2001 18:15:00*1.48450*1.48490*1.48490*1.48390
09/17/2001 18:20:00*1.48420*1.48440*1.48440*1.48420
09/17/2001 18:25:00*1.48460*1.48310*1.48470*1.48310
09/17/2001 18:30:00*1.48430*1.48390*1.48430*1.48300
09/17/2001 18:35:00*1.48400*1.48390*1.48430*1.48330
09/17/2001 18:40:00*1.48370*1.48320*1.48420*1.48320
09/17/2001 18:45:00*1.48330*1.48410*1.48470*1.48320
09/17/2001 18:50:00*1.48430*1.48440*1.48460*1.48400
09/17/2001 18:55:00*1.48450*1.48410*1.48450*1.48300
09/17/2001 19:00:00*1.48490*1.48340*1.48490*1.48270
09/17/2001 19:05:00*1.48310*1.48370*1.48430*1.48250
09/17/2001 19:10:00*1.48360*1.48370*1.48410*1.48310
09/17/2001 19:15:00*1.48360*1.48330*1.48410*1.48320
09/17/2001 19:20:00*1.48360*1.48360*1.48410*1.48290
09/17/2001 19:25:00*1.48400*1.48360*1.48450*1.48320
09/17/2001 19:30:00*1.48360*1.48410*1.48410*1.48330
09/17/2001 19:35:00*1.48340*1.48330*1.48410*1.48330
09/17/2001 19:40:00*1.48400*1.48380*1.48400*1.48340
09/17/2001 19:45:00*1.48380*1.48340*1.48390*1.48340
09/17/2001 19:50:00*1.48390*1.48390*1.48420*1.48350
09/17/2001 19:55:00*1.48420*1.48240*1.48420*1.48240
09/17/2001 20:00:00*1.48300*1.48410*1.48410*1.48300
09/17/2001 20:05:00*1.48410*1.48400*1.48570*1.48300
09/17/2001 20:10:00*1.48410*1.48420*1.48450*1.48360
09/17/2001 20:15:00*1.48440*1.48420*1.48450*1.48380
09/17/2001 20:20:00*1.48400*1.48410*1.48450*1.48390
09/17/2001 20:25:00*1.48400*1.48430*1.48450*1.48370
09/17/2001 20:30:00*1.48410*1.48410*1.48460*1.48370
09/17/2001 20:35:00*1.48400*1.48420*1.48450*1.48350
09/17/2001 20:40:00*1.48400*1.48410*1.48450*1.48360
09/17/2001 20:45:00*1.48430*1.48370*1.48580*1.48360
09/17/2001 20:50:00*1.48410*1.48410*1.48570*1.48360
09/17/2001 20:55:00*1.48410*1.48470*1.48520*1.48380
09/17/2001 21:00:00*1.48520*1.48470*1.48520*1.48370
09/17/2001 21:05:00*1.48460*1.48370*1.48470*1.48350
09/17/2001 21:10:00*1.48440*1.48480*1.48500*1.48410
09/17/2001 21:15:00*1.48480*1.48450*1.48570*1.48400
09/17/2001 21:20:00*1.48440*1.48540*1.48540*1.48410
09/17/2001 21:25:00*1.48590*1.48570*1.48590*1.48460
09/17/2001 21:30:00*1.48560*1.48540*1.48580*1.48470
09/17/2001 21:35:00*1.48490*1.48540*1.48570*1.48450
09/17/2001 21:40:00*1.48500*1.48560*1.48620*1.48440
09/17/2001 21:45:00*1.48570*1.48540*1.48600*1.48460
09/17/2001 21:50:00*1.48530*1.48570*1.48600*1.48520
09/17/2001 21:55:00*1.48560*1.48600*1.48600*1.48480
09/17/2001 22:00:00*1.48570*1.48510*1.48660*1.48510
09/17/2001 22:05:00*1.48530*1.48590*1.48630*1.48510
09/17/2001 22:10:00*1.48590*1.48600*1.48620*1.48490
09/17/2001 22:15:00*1.48590*1.48630*1.48660*1.48500
09/17/2001 22:20:00*1.48500*1.48590*1.48660*1.48500
09/17/2001 22:25:00*1.48650*1.48580*1.48650*1.48510
09/17/2001 22:30:00*1.48590*1.48490*1.48630*1.48440
09/17/2001 22:35:00*1.48590*1.48580*1.48590*1.48490
09/17/2001 22:40:00*1.48560*1.48550*1.48590*1.48480
09/17/2001 22:45:00*1.48550*1.48570*1.48660*1.48520
09/17/2001 22:50:00*1.48570*1.48530*1.48640*1.48500
09/17/2001 22:55:00*1.48550*1.48530*1.48590*1.48450
09/17/2001 23:00:00*1.48550*1.48530*1.48580*1.48480
09/17/2001 23:05:00*1.48470*1.48520*1.48550*1.48470
09/17/2001 23:10:00*1.48490*1.48530*1.48560*1.48400
09/17/2001 23:15:00*1.48520*1.48480*1.48530*1.48460
09/17/2001 23:20:00*1.48450*1.48510*1.48520*1.48360
09/17/2001 23:25:00*1.48510*1.48460*1.48510*1.48370
09/17/2001 23:30:00*1.48370*1.48430*1.48480*1.48340
09/17/2001 23:35:00*1.48440*1.48420*1.48450*1.48330
09/17/2001 23:40:00*1.48440*1.48360*1.48460*1.48330
09/17/2001 23:45:00*1.48360*1.48310*1.48410*1.48270
09/17/2001 23:50:00*1.48300*1.48410*1.48420*1.48300
09/17/2001 23:55:00*1.48370*1.48310*1.48400*1.48270
09/18/2001 00:00:00*1.48320*1.48370*1.48440*1.48280
09/18/2001 00:05:00*1.48410*1.48370*1.48410*1.48300
09/18/2001 00:10:00*1.48370*1.48380*1.48410*1.48340
09/18/2001 00:15:00*1.48430*1.48390*1.48430*1.48360
09/18/2001 00:20:00*1.48380*1.48390*1.48440*1.48380
09/18/2001 00:25:00*1.48370*1.48390*1.48450*1.48340
09/18/2001 00:30:00*1.48410*1.48390*1.48430*1.48370
09/18/2001 00:35:00*1.48400*1.48410*1.48440*1.48360
09/18/2001 00:40:00*1.48430*1.48460*1.48470*1.48400
09/18/2001 00:45:00*1.48430*1.48460*1.48480*1.48400
09/18/2001 00:50:00*1.48440*1.48450*1.48530*1.48410
09/18/2001 00:55:00*1.48470*1.48510*1.48560*1.48430
09/18/2001 01:00:00*1.48500*1.48520*1.48640*1.48460
09/18/2001 01:05:00*1.48490*1.48560*1.48640*1.48470
09/18/2001 01:10:00*1.48520*1.48530*1.48640*1.48480
09/18/2001 01:15:00*1.48540*1.48530*1.48560*1.48360
09/18/2001 01:20:00*1.48540*1.48570*1.48590*1.48390
09/18/2001 01:25:00*1.48550*1.48500*1.48580*1.48380
09/18/2001 01:30:00*1.48530*1.48470*1.48580*1.48410
09/18/2001 01:35:00*1.48510*1.48530*1.48580*1.48380
09/18/2001 01:40:00*1.48520*1.48630*1.48770*1.48410
09/18/2001 01:45:00*1.48640*1.48740*1.48780*1.48560
09/18/2001 01:50:00*1.48620*1.48580*1.48740*1.48560
09/18/2001 01:55:00*1.48600*1.48520*1.48790*1.48390
09/18/2001 02:00:00*1.48590*1.48440*1.48650*1.48340
09/18/2001 02:05:00*1.48500*1.48410*1.48550*1.48350
09/18/2001 02:10:00*1.48400*1.48410*1.48510*1.48320
09/18/2001 02:15:00*1.48420*1.48450*1.48460*1.48290
09/18/2001 02:20:00*1.48400*1.48400*1.48490*1.48330
09/18/2001 02:25:00*1.48380*1.48480*1.48580*1.48380
09/18/2001 02:30:00*1.48520*1.48590*1.48680*1.48490
09/18/2001 02:35:00*1.48610*1.48550*1.48670*1.48490
09/18/2001 02:40:00*1.48510*1.48530*1.48660*1.48470
09/18/2001 02:45:00*1.48610*1.48630*1.48690*1.48500
09/18/2001 02:50:00*1.48590*1.48540*1.48650*1.48440
09/18/2001 02:55:00*1.48530*1.48530*1.48620*1.48450
09/18/2001 03:00:00*1.48570*1.48500*1.48580*1.48420
09/18/2001 03:05:00*1.48530*1.48420*1.48570*1.48360
09/18/2001 03:10:00*1.48410*1.48450*1.48540*1.48390
09/18/2001 03:15:00*1.48440*1.48460*1.48510*1.48320
09/18/2001 03:20:00*1.48420*1.48420*1.48550*1.48310
09/18/2001 03:25:00*1.48440*1.48450*1.48540*1.48350
09/18/2001 03:30:00*1.48450*1.48510*1.48560*1.48390
09/18/2001 03:35:00*1.48500*1.48410*1.48560*1.48390
09/18/2001 03:40:00*1.48420*1.48380*1.48500*1.48320
09/18/2001 03:45:00*1.48390*1.48340*1.48560*1.48330
09/18/2001 03:50:00*1.48440*1.48430*1.48480*1.48270
09/18/2001 03:55:00*1.48400*1.48490*1.48610*1.48390
09/18/2001 04:00:00*1.48510*1.48390*1.48520*1.48320
09/18/2001 04:05:00*1.48440*1.48330*1.48450*1.48220
09/18/2001 04:10:00*1.48380*1.48390*1.48430*1.48260
09/18/2001 04:15:00*1.48380*1.48480*1.48480*1.48300
09/18/2001 04:20:00*1.48370*1.48460*1.48480*1.48290
09/18/2001 04:25:00*1.48450*1.48450*1.48560*1.48380
09/18/2001 04:30:00*1.48400*1.48490*1.48490*1.48330
09/18/2001 04:35:00*1.48410*1.48440*1.48540*1.48340
09/18/2001 04:40:00*1.48460*1.48490*1.48570*1.48360
09/18/2001 04:45:00*1.48440*1.48430*1.48530*1.48380
09/18/2001 04:50:00*1.48390*1.48490*1.48490*1.48360
09/18/2001 04:55:00*1.48450*1.48410*1.48500*1.48380
09/18/2001 05:00:00*1.48470*1.48480*1.48500*1.48370
09/18/2001 05:05:00*1.48420*1.48450*1.48520*1.48380
09/18/2001 05:10:00*1.48430*1.48450*1.48510*1.48360
09/18/2001 05:15:00*1.48420*1.48440*1.48520*1.48370
09/18/2001 05:20:00*1.48490*1.48440*1.48520*1.48400
09/18/2001 05:25:00*1.48410*1.48460*1.48540*1.48320
09/18/2001 05:30:00*1.48440*1.48390*1.48490*1.48330
09/18/2001 05:35:00*1.48410*1.48330*1.48490*1.48330
09/18/2001 05:40:00*1.48360*1.48370*1.48470*1.48300
09/18/2001 05:45:00*1.48340*1.48320*1.48410*1.48170
09/18/2001 05:50:00*1.48290*1.48320*1.48390*1.48220
09/18/2001 05:55:00*1.48340*1.48310*1.48410*1.48270
09/18/2001 06:00:00*1.48310*1.48290*1.48360*1.48220
09/18/2001 06:05:00*1.48300*1.48290*1.48360*1.48220
09/18/2001 06:10:00*1.48320*1.48290*1.48400*1.48250
09/18/2001 06:15:00*1.48300*1.48250*1.48330*1.48160
09/18/2001 06:20:00*1.48230*1.48250*1.48370*1.48210
09/18/2001 06:25:00*1.48310*1.48310*1.48330*1.48210
09/18/2001 06:30:00*1.48240*1.48210*1.48320*1.48120
09/18/2001 06:35:00*1.48230*1.48180*1.48290*1.48100
09/18/2001 06:40:00*1.48140*1.48210*1.48220*1.48090
09/18/2001 06:45:00*1.48170*1.48110*1.48240*1.48090
09/18/2001 06:50:00*1.48110*1.48030*1.48200*1.48030
09/18/2001 06:55:00*1.48060*1.47970*1.48150*1.47920
09/18/2001 07:00:00*1.47960*1.47920*1.48000*1.47830
09/18/2001 07:05:00*1.47940*1.47930*1.48000*1.47840
09/18/2001 07:10:00*1.47900*1.47900*1.47990*1.47780
09/18/2001 07:15:00*1.47850*1.47780*1.47900*1.47720
09/18/2001 07:20:00*1.47750*1.47720*1.47830*1.47620
09/18/2001 07:25:00*1.47680*1.47650*1.47810*1.47620
09/18/2001 07:30:00*1.47720*1.47750*1.47840*1.47650
09/18/2001 07:35:00*1.47710*1.47840*1.47980*1.47700
09/18/2001 07:40:00*1.47840*1.47850*1.47910*1.47740
09/18/2001 07:45:00*1.47870*1.47810*1.47910*1.47760
09/18/2001 07:50:00*1.47800*1.47840*1.47870*1.47770
09/18/2001 07:55:00*1.47820*1.47840*1.47910*1.47730
09/18/2001 08:00:00*1.47850*1.47870*1.47920*1.47800
09/18/2001 08:05:00*1.47890*1.47810*1.47900*1.47770
09/18/2001 08:10:00*1.47810*1.47820*1.47900*1.47740
09/18/2001 08:15:00*1.47840*1.47900*1.48010*1.47820
09/18/2001 08:20:00*1.47870*1.47860*1.47960*1.47770
09/18/2001 08:25:00*1.47860*1.47960*1.48010*1.47830
09/18/2001 08:30:00*1.47950*1.47980*1.48030*1.47910
09/18/2001 08:35:00*1.47990*1.47970*1.48080*1.47910
09/18/2001 08:40:00*1.47980*1.48030*1.48080*1.47920
09/18/2001 08:45:00*1.47990*1.48010*1.48090*1.47920
09/18/2001 08:50:00*1.48010*1.48040*1.48070*1.47890
09/18/2001 08:55:00*1.48010*1.48030*1.48060*1.47950
09/18/2001 09:00:00*1.47950*1.48060*1.48190*1.47950
09/18/2001 09:05:00*1.48050*1.48070*1.48120*1.47980
09/18/2001 09:10:00*1.48060*1.48040*1.48110*1.47970
09/18/2001 09:15:00*1.48030*1.48000*1.48110*1.47970
09/18/2001 09:20:00*1.47960*1.48050*1.48100*1.47940
09/18/2001 09:25:00*1.48010*1.48100*1.48140*1.47950
09/18/2001 09:30:00*1.48060*1.48060*1.48150*1.47970
09/18/2001 09:35:00*1.47980*1.48020*1.48070*1.47910
09/18/2001 09:40:00*1.47970*1.48010*1.48060*1.47960
09/18/2001 09:45:00*1.48000*1.47980*1.48080*1.47880
09/18/2001 09:50:00*1.47910*1.47690*1.47920*1.47690
09/18/2001 09:55:00*1.47830*1.47790*1.47860*1.47750
09/18/2001 10:00:00*1.47900*1.47810*1.47900*1.47780
09/18/2001 10:05:00*1.47820*1.47920*1.48020*1.47820
09/18/2001 10:10:00*1.47950*1.47970*1.48010*1.47820
09/18/2001 10:15:00*1.47960*1.48010*1.48090*1.47960
09/18/2001 10:20:00*1.48060*1.48100*1.48120*1.47960
09/18/2001 10:25:00*1.48100*1.48060*1.48150*1.48040
09/18/2001 10:30:00*1.48070*1.48140*1.48190*1.48060
09/18/2001 10:35:00*1.48210*1.48120*1.48260*1.48120
09/18/2001 10:40:00*1.48140*1.48020*1.48220*1.47940
09/18/2001 10:45:00*1.47990*1.47930*1.48060*1.47890
09/18/2001 10:50:00*1.47960*1.47990*1.48080*1.47930
09/18/2001 10:55:00*1.47980*1.48060*1.48100*1.47950
09/18/2001 11:00:00*1.48100*1.48050*1.48200*1.48020
09/18/2001 11:05:00*1.48020*1.47900*1.48100*1.47890
09/18/2001 11:10:00*1.47950*1.47890*1.47990*1.47850
09/18/2001 11:15:00*1.47880*1.47910*1.47920*1.47820
09/18/2001 11:20:00*1.47830*1.47900*1.47940*1.47830
09/18/2001 11:25:00*1.47890*1.47850*1.47980*1.47840
09/18/2001 11:30:00*1.47850*1.47760*1.47940*1.47710
09/18/2001 11:35:00*1.47740*1.47940*1.47940*1.47700
09/18/2001 11:40:00*1.47910*1.48030*1.48030*1.47880
09/18/2001 11:45:00*1.47990*1.48020*1.48040*1.47930
09/18/2001 11:50:00*1.48020*1.48100*1.48100*1.47950
09/18/2001 11:55:00*1.48050*1.48090*1.48200*1.48040
09/18/2001 12:00:00*1.48150*1.48110*1.48200*1.48050
09/18/2001 12:05:00*1.48140*1.48100*1.48190*1.48060
09/18/2001 12:10:00*1.48130*1.48060*1.48130*1.47990
09/18/2001 12:15:00*1.48050*1.48070*1.48110*1.47950
09/18/2001 12:20:00*1.48090*1.48130*1.48220*1.48050
09/18/2001 12:25:00*1.48120*1.48100*1.48170*1.48020
09/18/2001 12:30:00*1.48070*1.48110*1.48130*1.48040
09/18/2001 12:35:00*1.48100*1.48140*1.48140*1.48030
09/18/2001 12:40:00*1.48120*1.48060*1.48140*1.47830
09/18/2001 12:45:00*1.48060*1.48020*1.48100*1.47960
09/18/2001 12:50:00*1.48030*1.48010*1.48060*1.47960
09/18/2001 12:55:00*1.48010*1.48020*1.48060*1.47980
09/18/2001 13:00:00*1.48030*1.48000*1.48060*1.47980
09/18/2001 13:05:00*1.47990*1.48000*1.48060*1.47980
09/18/2001 13:10:00*1.47990*1.48020*1.48070*1.47930
09/18/2001 13:15:00*1.48010*1.47970*1.48070*1.47970
09/18/2001 13:20:00*1.47970*1.47960*1.48050*1.47930
09/18/2001 13:25:00*1.47980*1.47940*1.48020*1.47910
09/18/2001 13:30:00*1.47960*1.47950*1.47980*1.47900
09/18/2001 13:35:00*1.47940*1.47980*1.48020*1.47910
09/18/2001 13:40:00*1.47940*1.47980*1.48050*1.47920
09/18/2001 13:45:00*1.47990*1.47990*1.48020*1.47960
09/18/2001 13:50:00*1.47990*1.47990*1.48020*1.47940
09/18/2001 13:55:00*1.47980*1.47970*1.48010*1.47920
09/18/2001 14:00:00*1.47980*1.47990*1.48040*1.47940
09/18/2001 14:05:00*1.47980*1.47990*1.48030*1.47970
09/18/2001 14:10:00*1.47990*1.47940*1.48050*1.47940
09/18/2001 14:15:00*1.47940*1.47920*1.47990*1.47910
09/18/2001 14:20:00*1.47890*1.47940*1.47980*1.47890
09/18/2001 14:25:00*1.47930*1.47840*1.47950*1.47800
09/18/2001 14:30:00*1.47820*1.47860*1.47920*1.47780
09/18/2001 14:35:00*1.47860*1.47950*1.47950*1.47810
09/18/2001 14:40:00*1.47910*1.48020*1.48050*1.47890
09/18/2001 14:45:00*1.48170*1.47970*1.48170*1.47970
09/18/2001 14:50:00*1.48030*1.48010*1.48070*1.47950
09/18/2001 14:55:00*1.48090*1.48090*1.48170*1.48000
09/18/2001 15:00:00*1.48100*1.48140*1.48140*1.48000
09/18/2001 15:05:00*1.48020*1.48100*1.48160*1.48020
09/18/2001 15:10:00*1.48140*1.48170*1.48200*1.48090
09/18/2001 15:15:00*1.48160*1.48170*1.48200*1.48140
09/18/2001 15:20:00*1.48160*1.48140*1.48190*1.48070
09/18/2001 15:25:00*1.48130*1.48080*1.48180*1.48050
09/18/2001 15:30:00*1.48070*1.48090*1.48130*1.48010
09/18/2001 15:35:00*1.48110*1.48080*1.48170*1.48080
09/18/2001 15:40:00*1.48090*1.48080*1.48130*1.48010
09/18/2001 15:45:00*1.48040*1.48030*1.48110*1.48020
09/18/2001 15:50:00*1.48030*1.48060*1.48140*1.48010
09/18/2001 15:55:00*1.47940*1.48080*1.48110*1.47930
09/18/2001 16:00:00*1.48040*1.48040*1.48150*1.48040
09/18/2001 16:05:00*1.48050*1.48100*1.48120*1.48040
09/18/2001 16:10:00*1.48090*1.48030*1.48120*1.48030
09/18/2001 16:15:00*1.48070*1.48150*1.48190*1.47980
09/18/2001 16:20:00*1.48170*1.48130*1.48220*1.47960
09/18/2001 16:25:00*1.48100*1.48170*1.48230*1.48060
09/18/2001 16:30:00*1.48160*1.48170*1.48220*1.48060
09/18/2001 16:35:00*1.48180*1.48170*1.48190*1.48100
09/18/2001 16:40:00*1.48150*1.48110*1.48220*1.48100
09/18/2001 16:45:00*1.48150*1.48140*1.48190*1.48130
09/18/2001 16:50:00*1.48160*1.48140*1.48210*1.48100
09/18/2001 16:55:00*1.48150*1.48160*1.48190*1.48130
09/18/2001 17:00:00*1.48140*1.48160*1.48200*1.48110
