09/16/2001 17:05:00*1.49340*1.49340*1.49340*1.49340
09/16/2001 17:10:00*1.49480*1.49620*1.49620*1.49480
09/16/2001 17:15:00*1.49350*1.49350*1.49350*1.49350
09/16/2001 17:20:00*1.49360*1.49360*1.49360*1.49360
09/16/2001 17:25:00*1.49380*1.49380*1.49380*1.49380
09/16/2001 17:30:00*1.49310*1.49310*1.49310*1.49310
09/16/2001 17:35:00*1.49210*1.49210*1.49210*1.49210
09/16/2001 17:40:00*1.49240*1.49240*1.49240*1.49240
09/16/2001 17:45:00*1.49680*1.49700*1.49750*1.49680
09/16/2001 17:50:00*1.49230*1.49230*1.49230*1.49230
09/16/2001 17:55:00*1.49790*1.49660*1.49790*1.49630
09/16/2001 18:00:00*1.49220*1.49220*1.49220*1.49220
09/16/2001 18:05:00*1.49660*1.49760*1.49950*1.49660
09/16/2001 18:10:00*1.49720*1.49610*1.49790*1.49580
09/16/2001 18:15:00*1.49620*1.49630*1.49640*1.49600
09/16/2001 18:20:00*1.49620*1.49790*1.49790*1.49620
09/16/2001 18:25:00*1.49800*1.49710*1.49800*1.49690
09/16/2001 18:30:00*1.49680*1.49680*1.49740*1.49680
09/16/2001 18:35:00*1.49700*1.49700*1.49700*1.49660
09/16/2001 18:40:00*1.49690*1.49720*1.49820*1.49660
09/16/2001 18:45:00*1.49780*1.49710*1.49780*1.49670
09/16/2001 18:50:00*1.49720*1.49720*1.49760*1.49700
09/16/2001 18:55:00*1.49710*1.49790*1.49790*1.49670
09/16/2001 19:00:00*1.49760*1.49740*1.49780*1.49620
09/16/2001 19:05:00*1.49710*1.49810*1.49810*1.49700
09/16/2001 19:10:00*1.49720*1.49680*1.49830*1.49680
09/16/2001 19:15:00*1.49730*1.49720*1.49780*1.49700
09/16/2001 19:20:00*1.49780*1.49680*1.49790*1.49680
09/16/2001 19:25:00*1.49760*1.49770*1.49780*1.49660
09/16/2001 19:30:00*1.49750*1.49790*1.49810*1.49680
09/16/2001 19:35:00*1.49780*1.49760*1.49800*1.49710
09/16/2001 19:40:00*1.49770*1.49820*1.49820*1.49740
09/16/2001 19:45:00*1.49800*1.49740*1.49810*1.49720
09/16/2001 19:50:00*1.49750*1.49760*1.49770*1.49740
09/16/2001 19:55:00*1.49770*1.49800*1.49840*1.49690
09/16/2001 20:00:00*1.49790*1.49850*1.49850*1.49780
09/16/2001 20:05:00*1.49860*1.49820*1.49900*1.49750
09/16/2001 20:10:00*1.49840*1.49860*1.49910*1.49810
09/16/2001 20:15:00*1.49860*1.49870*1.49900*1.49830
09/16/2001 20:20:00*1.49850*1.49870*1.49940*1.49770
09/16/2001 20:25:00*1.49850*1.49870*1.49900*1.49790
09/16/2001 20:30:00*1.49880*1.49880*1.49920*1.49840
09/16/2001 20:35:00*1.49890*1.49840*1.49890*1.49820
09/16/2001 20:40:00*1.49870*1.49850*1.49870*1.49810
09/16/2001 20:45:00*1.49850*1.49860*1.49900*1.49760
09/16/2001 20:50:00*1.49770*1.49870*1.49890*1.49770
09/16/2001 20:55:00*1.49850*1.49840*1.49890*1.49780
09/16/2001 21:00:00*1.49860*1.49830*1.49880*1.49770
09/16/2001 21:05:00*1.49840*1.49790*1.49880*1.49780
09/16/2001 21:10:00*1.49900*1.49880*1.49900*1.49780
09/16/2001 21:15:00*1.49890*1.49880*1.49890*1.49780
09/16/2001 21:20:00*1.49890*1.49870*1.49910*1.49830
09/16/2001 21:25:00*1.49890*1.49860*1.49900*1.49780
09/16/2001 21:30:00*1.49850*1.49820*1.49870*1.49800
09/16/2001 21:35:00*1.49880*1.49850*1.49880*1.49830
09/16/2001 21:40:00*1.49870*1.49770*1.49900*1.49770
09/16/2001 21:45:00*1.49830*1.49860*1.49880*1.49820
09/16/2001 21:50:00*1.49850*1.49840*1.49880*1.49780
09/16/2001 21:55:00*1.49830*1.49860*1.49870*1.49830
09/16/2001 22:00:00*1.49770*1.49850*1.49920*1.49770
09/16/2001 22:05:00*1.49910*1.49870*1.49910*1.49840
09/16/2001 22:10:00*1.49860*1.49960*1.50180*1.49860
09/16/2001 22:15:00*1.49920*1.49970*1.50000*1.49890
09/16/2001 22:20:00*1.49970*1.49910*1.49990*1.49820
09/16/2001 22:25:00*1.49910*1.49890*1.49920*1.49880
09/16/2001 22:30:00*1.49890*1.49890*1.49910*1.49850
09/16/2001 22:35:00*1.49870*1.49760*1.49930*1.49760
09/16/2001 22:40:00*1.49840*1.49850*1.49880*1.49760
09/16/2001 22:45:00*1.49860*1.49860*1.49890*1.49800
09/16/2001 22:50:00*1.49840*1.49850*1.49910*1.49840
09/16/2001 22:55:00*1.49860*1.49880*1.49890*1.49840
09/16/2001 23:00:00*1.49840*1.49860*1.49880*1.49760
09/16/2001 23:05:00*1.49860*1.49860*1.49880*1.49730
09/16/2001 23:10:00*1.49900*1.49850*1.49900*1.49760
09/16/2001 23:15:00*1.49830*1.49840*1.49880*1.49730
09/16/2001 23:20:00*1.49780*1.49850*1.49890*1.49780
09/16/2001 23:25:00*1.49860*1.49840*1.49890*1.49800
09/16/2001 23:30:00*1.49870*1.49820*1.49870*1.49780
09/16/2001 23:35:00*1.49830*1.49790*1.49850*1.49770
09/16/2001 23:40:00*1.49750*1.49930*1.49930*1.49740
09/16/2001 23:45:00*1.49910*1.49870*1.49940*1.49790
09/16/2001 23:50:00*1.49880*1.49820*1.49910*1.49750
09/16/2001 23:55:00*1.49760*1.49890*1.49970*1.49760
09/17/2001 00:00:00*1.49870*1.49930*1.49980*1.49830
09/17/2001 00:05:00*1.49900*1.49910*1.49940*1.49860
09/17/2001 00:10:00*1.49890*1.49870*1.49980*1.49870
09/17/2001 00:15:00*1.49930*1.49890*1.49960*1.49880
09/17/2001 00:20:00*1.49890*1.49900*1.49980*1.49840
09/17/2001 00:25:00*1.49900*1.49860*1.49900*1.49850
09/17/2001 00:30:00*1.49860*1.49780*1.49910*1.49780
09/17/2001 00:35:00*1.49840*1.49860*1.49900*1.49800
09/17/2001 00:40:00*1.49860*1.49880*1.49880*1.49830
09/17/2001 00:45:00*1.49820*1.49830*1.49880*1.49740
09/17/2001 00:50:00*1.49840*1.49790*1.49890*1.49770
09/17/2001 00:55:00*1.49800*1.49770*1.49810*1.49670
09/17/2001 01:00:00*1.49820*1.49770*1.49830*1.49760
09/17/2001 01:05:00*1.49730*1.49760*1.49790*1.49690
09/17/2001 01:10:00*1.49740*1.49750*1.49780*1.49690
09/17/2001 01:15:00*1.49740*1.49710*1.49770*1.49640
09/17/2001 01:20:00*1.49720*1.49730*1.49810*1.49680
09/17/2001 01:25:00*1.49740*1.49730*1.49760*1.49600
09/17/2001 01:30:00*1.49740*1.49720*1.49770*1.49640
09/17/2001 01:35:00*1.49020*1.49020*1.49020*1.49020
09/17/2001 01:40:00*1.49010*1.49010*1.49010*1.49010
09/17/2001 01:45:00*1.49000*1.49000*1.49000*1.49000
09/17/2001 01:50:00*1.48990*1.48990*1.48990*1.48990
09/17/2001 01:55:00*1.49040*1.49040*1.49040*1.49040
09/17/2001 02:00:00*1.49040*1.49040*1.49040*1.49040
09/17/2001 02:05:00*1.49660*1.49560*1.49660*1.49560
09/17/2001 02:10:00*1.49650*1.49620*1.49730*1.49520
09/17/2001 02:15:00*1.49670*1.49650*1.49740*1.49570
09/17/2001 02:20:00*1.49680*1.49710*1.49770*1.49640
09/17/2001 02:25:00*1.49700*1.49590*1.49750*1.49580
09/17/2001 02:30:00*1.49670*1.49610*1.49800*1.49570
09/17/2001 02:35:00*1.49640*1.49720*1.49760*1.49590
09/17/2001 02:40:00*1.49720*1.49650*1.49720*1.49540
09/17/2001 02:45:00*1.49650*1.49670*1.49760*1.49530
09/17/2001 02:50:00*1.49640*1.49620*1.49710*1.49550
09/17/2001 02:55:00*1.49580*1.49530*1.49710*1.49480
09/17/2001 03:00:00*1.49560*1.49480*1.49630*1.49400
09/17/2001 03:05:00*1.49480*1.49490*1.49590*1.49390
09/17/2001 03:10:00*1.49460*1.49580*1.49630*1.49450
09/17/2001 03:15:00*1.49550*1.49360*1.49630*1.49360
09/17/2001 03:20:00*1.49420*1.49430*1.49500*1.49330
09/17/2001 03:25:00*1.49420*1.49240*1.49460*1.49020
09/17/2001 03:30:00*1.49250*1.49250*1.49330*1.49210
09/17/2001 03:35:00*1.49210*1.49140*1.49230*1.49020
09/17/2001 03:40:00*1.49130*1.49080*1.49190*1.49000
09/17/2001 03:45:00*1.49020*1.49110*1.49180*1.48940
09/17/2001 03:50:00*1.49130*1.49140*1.49230*1.49050
09/17/2001 03:55:00*1.49100*1.49180*1.49210*1.49040
09/17/2001 04:00:00*1.49170*1.48940*1.49260*1.48940
09/17/2001 04:05:00*1.48990*1.49030*1.49050*1.48810
09/17/2001 04:10:00*1.48990*1.48870*1.49030*1.48850
09/17/2001 04:15:00*1.48890*1.48850*1.48960*1.48740
09/17/2001 04:20:00*1.48840*1.48970*1.49040*1.48750
09/17/2001 04:25:00*1.48940*1.48860*1.49010*1.48820
09/17/2001 04:30:00*1.48940*1.48960*1.49020*1.48830
09/17/2001 04:35:00*1.48970*1.49070*1.49150*1.48940
09/17/2001 04:40:00*1.49030*1.49010*1.49130*1.48970
09/17/2001 04:45:00*1.49010*1.49020*1.49100*1.48940
09/17/2001 04:50:00*1.49080*1.49080*1.49120*1.48950
09/17/2001 04:55:00*1.49070*1.49070*1.49120*1.48970
09/17/2001 05:00:00*1.49090*1.49050*1.49150*1.49000
09/17/2001 05:05:00*1.49060*1.49090*1.49100*1.48970
09/17/2001 05:10:00*1.49050*1.49050*1.49080*1.48920
09/17/2001 05:15:00*1.49030*1.48880*1.49030*1.48830
09/17/2001 05:20:00*1.48870*1.48930*1.49000*1.48810
09/17/2001 05:25:00*1.48920*1.48980*1.49000*1.48780
09/17/2001 05:30:00*1.48850*1.48920*1.49040*1.48850
09/17/2001 05:35:00*1.48930*1.48840*1.48970*1.48740
09/17/2001 05:40:00*1.48870*1.48920*1.49050*1.48810
09/17/2001 05:45:00*1.48920*1.48850*1.48960*1.48780
09/17/2001 05:50:00*1.48890*1.48900*1.48950*1.48780
09/17/2001 05:55:00*1.48880*1.48920*1.48980*1.48830
09/17/2001 06:00:00*1.48940*1.48930*1.48980*1.48830
09/17/2001 06:05:00*1.48940*1.48960*1.48990*1.48870
09/17/2001 06:10:00*1.48880*1.48910*1.48960*1.48810
09/17/2001 06:15:00*1.48830*1.48860*1.48940*1.48800
09/17/2001 06:20:00*1.48850*1.48870*1.48930*1.48800
09/17/2001 06:25:00*1.48870*1.48880*1.48910*1.48790
09/17/2001 06:30:00*1.48850*1.48820*1.48930*1.48800
09/17/2001 06:35:00*1.48860*1.48870*1.48920*1.48790
09/17/2001 06:40:00*1.48910*1.48920*1.48970*1.48860
09/17/2001 06:45:00*1.48920*1.49000*1.49040*1.48850
09/17/2001 06:50:00*1.48950*1.49060*1.49060*1.48930
09/17/2001 06:55:00*1.49020*1.49010*1.49090*1.48980
09/17/2001 07:00:00*1.49000*1.48940*1.49050*1.48890
09/17/2001 07:05:00*1.48910*1.48860*1.48990*1.48810
09/17/2001 07:10:00*1.48870*1.48870*1.48910*1.48780
09/17/2001 07:15:00*1.48870*1.48740*1.48940*1.48720
09/17/2001 07:20:00*1.48780*1.48890*1.48890*1.48660
09/17/2001 07:25:00*1.48880*1.48810*1.48910*1.48690
09/17/2001 07:30:00*1.48840*1.48900*1.48910*1.48740
09/17/2001 07:35:00*1.48840*1.48910*1.48950*1.48810
09/17/2001 07:40:00*1.48910*1.48860*1.48960*1.48810
09/17/2001 07:45:00*1.48870*1.48870*1.48950*1.48770
09/17/2001 07:50:00*1.48890*1.48920*1.48950*1.48830
09/17/2001 07:55:00*1.48920*1.48920*1.48960*1.48800
09/17/2001 08:00:00*1.48890*1.48860*1.48950*1.48770
09/17/2001 08:05:00*1.48880*1.48930*1.48970*1.48810
09/17/2001 08:10:00*1.48900*1.48860*1.48930*1.48800
09/17/2001 08:15:00*1.48850*1.48840*1.48910*1.48770
09/17/2001 08:20:00*1.48850*1.48790*1.48900*1.48710
09/17/2001 08:25:00*1.48860*1.48840*1.48900*1.48710
09/17/2001 08:30:00*1.48760*1.48720*1.48840*1.48680
09/17/2001 08:35:00*1.48760*1.48670*1.48770*1.48590
09/17/2001 08:40:00*1.48730*1.48680*1.48750*1.48590
09/17/2001 08:45:00*1.48630*1.48660*1.48720*1.48530
09/17/2001 08:50:00*1.48620*1.48660*1.48730*1.48570
09/17/2001 08:55:00*1.48640*1.48680*1.48710*1.48510
09/17/2001 09:00:00*1.48690*1.48550*1.48690*1.48510
09/17/2001 09:05:00*1.48600*1.48650*1.48720*1.48530
09/17/2001 09:10:00*1.48640*1.48570*1.48680*1.48530
09/17/2001 09:15:00*1.48560*1.48530*1.48610*1.48460
09/17/2001 09:20:00*1.48540*1.48480*1.48590*1.48450
09/17/2001 09:25:00*1.48490*1.48550*1.48620*1.48440
09/17/2001 09:30:00*1.48490*1.48510*1.48590*1.48450
09/17/2001 09:35:00*1.48500*1.48530*1.48550*1.48380
09/17/2001 09:40:00*1.48510*1.48530*1.48600*1.48420
09/17/2001 09:45:00*1.48510*1.48640*1.48710*1.48410
09/17/2001 09:50:00*1.48700*1.48610*1.48700*1.48570
09/17/2001 09:55:00*1.48630*1.48520*1.48650*1.48520
09/17/2001 10:00:00*1.48530*1.48500*1.48530*1.48400
09/17/2001 10:05:00*1.48410*1.48390*1.48500*1.48390
09/17/2001 10:10:00*1.48410*1.48500*1.48570*1.48410
09/17/2001 10:15:00*1.48450*1.48460*1.48490*1.48420
09/17/2001 10:20:00*1.48440*1.48440*1.48540*1.48370
09/17/2001 10:25:00*1.48430*1.48570*1.48690*1.48290
09/17/2001 10:30:00*1.48480*1.48660*1.48710*1.48480
09/17/2001 10:35:00*1.48650*1.48730*1.48770*1.48610
09/17/2001 10:40:00*1.48670*1.48680*1.48740*1.48560
09/17/2001 10:45:00*1.48600*1.48610*1.48670*1.48440
09/17/2001 10:50:00*1.48540*1.48510*1.48620*1.48470
09/17/2001 10:55:00*1.48560*1.48430*1.48630*1.48430
09/17/2001 11:00:00*1.48450*1.48530*1.48570*1.48380
09/17/2001 11:05:00*1.48560*1.48530*1.48610*1.48470
09/17/2001 11:10:00*1.48570*1.48480*1.48590*1.48480
09/17/2001 11:15:00*1.48530*1.48480*1.48570*1.48440
09/17/2001 11:20:00*1.48480*1.48500*1.48570*1.48430
09/17/2001 11:25:00*1.48550*1.48470*1.48560*1.48440
09/17/2001 11:30:00*1.48450*1.48490*1.48540*1.48410
09/17/2001 11:35:00*1.48490*1.48640*1.48670*1.48340
09/17/2001 11:40:00*1.48610*1.48520*1.48640*1.48400
09/17/2001 11:45:00*1.48460*1.48690*1.48690*1.48380
09/17/2001 11:50:00*1.48700*1.48700*1.48750*1.48550
09/17/2001 11:55:00*1.48670*1.48590*1.48730*1.48520
09/17/2001 12:00:00*1.48560*1.48470*1.48610*1.48440
09/17/2001 12:05:00*1.48650*1.48630*1.48690*1.48520
09/17/2001 12:10:00*1.48590*1.48650*1.48650*1.48500
09/17/2001 12:15:00*1.48560*1.48600*1.48660*1.48460
09/17/2001 12:20:00*1.48590*1.48630*1.48760*1.48510
09/17/2001 12:25:00*1.48580*1.48630*1.48710*1.48550
09/17/2001 12:30:00*1.48680*1.48670*1.48850*1.48560
09/17/2001 12:35:00*1.48650*1.48620*1.48700*1.48580
09/17/2001 12:40:00*1.48600*1.48540*1.48680*1.48530
09/17/2001 12:45:00*1.48560*1.48380*1.48640*1.48360
09/17/2001 12:50:00*1.48350*1.48410*1.48430*1.48300
09/17/2001 12:55:00*1.48380*1.48380*1.48450*1.48330
09/17/2001 13:00:00*1.48370*1.48360*1.48420*1.48270
09/17/2001 13:05:00*1.48310*1.48330*1.48410*1.48260
09/17/2001 13:10:00*1.48290*1.48300*1.48470*1.48290
09/17/2001 13:15:00*1.48350*1.48340*1.48440*1.48280
09/17/2001 13:20:00*1.48380*1.48240*1.48380*1.48200
09/17/2001 13:25:00*1.48230*1.48210*1.48310*1.48060
09/17/2001 13:30:00*1.48180*1.48290*1.48340*1.48180
09/17/2001 13:35:00*1.48240*1.48280*1.48310*1.48180
09/17/2001 13:40:00*1.48300*1.48280*1.48310*1.48190
09/17/2001 13:45:00*1.48250*1.48290*1.48360*1.48230
09/17/2001 13:50:00*1.48330*1.48400*1.48440*1.48270
09/17/2001 13:55:00*1.48360*1.48480*1.48480*1.48360
09/17/2001 14:00:00*1.48400*1.48330*1.48460*1.48310
09/17/2001 14:05:00*1.48380*1.48410*1.48470*1.48330
09/17/2001 14:10:00*1.48410*1.48380*1.48450*1.48350
09/17/2001 14:15:00*1.48410*1.48440*1.48490*1.48360
09/17/2001 14:20:00*1.48400*1.48440*1.48440*1.48360
09/17/2001 14:25:00*1.48450*1.48380*1.48460*1.48270
09/17/2001 14:30:00*1.48390*1.48410*1.48450*1.48320
09/17/2001 14:35:00*1.48390*1.48420*1.48460*1.48300
09/17/2001 14:40:00*1.48380*1.48470*1.48490*1.48380
09/17/2001 14:45:00*1.48420*1.48410*1.48450*1.48370
09/17/2001 14:50:00*1.48430*1.48320*1.48450*1.48320
09/17/2001 14:55:00*1.48290*1.48330*1.48400*1.48290
09/17/2001 15:00:00*1.48350*1.48310*1.48380*1.48270
09/17/2001 15:05:00*1.48330*1.48310*1.48340*1.48230
09/17/2001 15:10:00*1.48610*1.48550*1.48620*1.48540
09/17/2001 15:15:00*1.48340*1.48350*1.48400*1.48310
09/17/2001 15:20:00*1.48410*1.48310*1.48420*1.48290
09/17/2001 15:25:00*1.48350*1.48380*1.48380*1.48280
09/17/2001 15:30:00*1.48340*1.48330*1.48400*1.48260
09/17/2001 15:35:00*1.48310*1.48310*1.48400*1.48280
09/17/2001 15:40:00*1.48280*1.48360*1.48380*1.48280
09/17/2001 15:45:00*1.48350*1.48310*1.48370*1.48290
09/17/2001 15:50:00*1.48360*1.48270*1.48380*1.48260
09/17/2001 15:55:00*1.48290*1.48340*1.48350*1.48260
09/17/2001 16:00:00*1.48310*1.48300*1.48360*1.48290
09/17/2001 16:05:00*1.48290*1.48350*1.48360*1.48240
09/17/2001 16:10:00*1.48290*1.48290*1.48380*1.48280
09/17/2001 16:15:00*1.48310*1.48390*1.48410*1.48290
09/17/2001 16:20:00*1.48350*1.48320*1.48400*1.48310
09/17/2001 16:25:00*1.48310*1.48320*1.48380*1.48280
09/17/2001 16:30:00*1.48370*1.48330*1.48400*1.48290
09/17/2001 16:35:00*1.48330*1.48370*1.48450*1.48320
09/17/2001 16:40:00*1.48390*1.48420*1.48480*1.48300
09/17/2001 16:45:00*1.48430*1.48430*1.48470*1.48350
09/17/2001 16:50:00*1.48410*1.48450*1.48470*1.48360
09/17/2001 16:55:00*1.48450*1.48430*1.48470*1.48360
09/17/2001 17:00:00*1.48380*1.48400*1.48440*1.48330
