07/25/2001 17:05:00*1.51000*1.50940*1.51020*1.50930
07/25/2001 17:10:00*1.50960*1.50940*1.50970*1.50900
07/25/2001 17:15:00*1.50940*1.50960*1.51030*1.50930
07/25/2001 17:20:00*1.50990*1.50950*1.51030*1.50950
07/25/2001 17:25:00*1.51000*1.50990*1.51030*1.50940
07/25/2001 17:30:00*1.51010*1.50990*1.51050*1.50990
07/25/2001 17:35:00*1.51000*1.51020*1.51080*1.50970
07/25/2001 17:40:00*1.51010*1.51010*1.51050*1.50940
07/25/2001 17:45:00*1.50980*1.50980*1.51010*1.50960
07/25/2001 17:50:00*1.50960*1.51010*1.51010*1.50900
07/25/2001 17:55:00*1.50940*1.50950*1.51010*1.50900
07/25/2001 18:00:00*1.50930*1.50890*1.50930*1.50890
07/25/2001 18:05:00*1.50960*1.51030*1.51030*1.50900
07/25/2001 18:10:00*1.50980*1.50980*1.51000*1.50860
07/25/2001 18:15:00*1.51020*1.50910*1.51020*1.50900
07/25/2001 18:20:00*1.50950*1.50980*1.50990*1.50890
07/25/2001 18:25:00*1.50910*1.50880*1.51010*1.50880
07/25/2001 18:30:00*1.50840*1.50970*1.50970*1.50840
07/25/2001 18:35:00*1.50990*1.50930*1.50990*1.50910
07/25/2001 18:40:00*1.50980*1.50980*1.51010*1.50940
07/25/2001 18:45:00*1.50960*1.50980*1.50990*1.50940
07/25/2001 18:50:00*1.50910*1.51010*1.51010*1.50910
07/25/2001 18:55:00*1.50960*1.50970*1.50970*1.50900
07/25/2001 19:00:00*1.50980*1.50980*1.51040*1.50960
07/25/2001 19:05:00*1.50970*1.50990*1.51000*1.50950
07/25/2001 19:10:00*1.50950*1.50990*1.51010*1.50950
07/25/2001 19:15:00*1.50970*1.51010*1.51010*1.50930
07/25/2001 19:20:00*1.50990*1.50970*1.51000*1.50940
07/25/2001 19:25:00*1.51010*1.50960*1.51010*1.50940
07/25/2001 19:30:00*1.50990*1.50960*1.50990*1.50940
07/25/2001 19:35:00*1.50960*1.50980*1.50990*1.50910
07/25/2001 19:40:00*1.50950*1.51000*1.51050*1.50940
07/25/2001 19:45:00*1.50990*1.51000*1.51000*1.50950
07/25/2001 19:50:00*1.50960*1.50950*1.50990*1.50950
07/25/2001 19:55:00*1.50980*1.50950*1.51020*1.50930
07/25/2001 20:00:00*1.51010*1.50990*1.51010*1.50960
07/25/2001 20:05:00*1.50980*1.51060*1.51060*1.50950
07/25/2001 20:10:00*1.50990*1.51000*1.51010*1.50940
07/25/2001 20:15:00*1.51000*1.50980*1.51010*1.50940
07/25/2001 20:20:00*1.50990*1.50790*1.51020*1.50790
07/25/2001 20:25:00*1.50750*1.50960*1.51060*1.50750
07/25/2001 20:30:00*1.50970*1.50990*1.50990*1.50890
07/25/2001 20:35:00*1.50990*1.50990*1.51010*1.50960
07/25/2001 20:40:00*1.50980*1.50990*1.51020*1.50950
07/25/2001 20:45:00*1.50970*1.50990*1.51010*1.50920
07/25/2001 20:50:00*1.50970*1.50990*1.51000*1.50940
07/25/2001 20:55:00*1.50980*1.50990*1.51010*1.50940
07/25/2001 21:00:00*1.51010*1.50960*1.51010*1.50920
07/25/2001 21:05:00*1.50990*1.50960*1.51000*1.50940
07/25/2001 21:10:00*1.50940*1.50990*1.50990*1.50900
07/25/2001 21:15:00*1.51000*1.50950*1.51010*1.50910
07/25/2001 21:20:00*1.50990*1.50950*1.51010*1.50850
07/25/2001 21:25:00*1.50910*1.50850*1.51000*1.50850
07/25/2001 21:30:00*1.50960*1.51000*1.51000*1.50870
07/25/2001 21:35:00*1.50980*1.50990*1.50990*1.50910
07/25/2001 21:40:00*1.50980*1.50950*1.51020*1.50920
07/25/2001 21:45:00*1.50920*1.50970*1.50990*1.50850
07/25/2001 21:50:00*1.50950*1.50910*1.51040*1.50870
07/25/2001 21:55:00*1.50970*1.50960*1.50990*1.50910
07/25/2001 22:00:00*1.51030*1.50870*1.51040*1.50850
07/25/2001 22:05:00*1.50980*1.50910*1.50990*1.50860
07/25/2001 22:10:00*1.50960*1.50860*1.50960*1.50810
07/25/2001 22:15:00*1.50960*1.50930*1.50970*1.50860
07/25/2001 22:20:00*1.50940*1.50910*1.50960*1.50850
07/25/2001 22:25:00*1.50940*1.50980*1.50990*1.50880
07/25/2001 22:30:00*1.51000*1.50970*1.51010*1.50830
07/25/2001 22:35:00*1.50960*1.50970*1.50990*1.50940
07/25/2001 22:40:00*1.50990*1.50980*1.50990*1.50850
07/25/2001 22:45:00*1.50970*1.50990*1.51000*1.50890
07/25/2001 22:50:00*1.50980*1.50900*1.51040*1.50860
07/25/2001 22:55:00*1.50980*1.50990*1.50990*1.50860
07/25/2001 23:00:00*1.50980*1.50880*1.50990*1.50830
07/25/2001 23:05:00*1.50980*1.50940*1.50990*1.50870
07/25/2001 23:10:00*1.50970*1.50910*1.51030*1.50860
07/25/2001 23:15:00*1.50970*1.51000*1.51010*1.50870
07/25/2001 23:20:00*1.50990*1.51000*1.51020*1.50940
07/25/2001 23:25:00*1.50990*1.50860*1.51010*1.50860
07/25/2001 23:30:00*1.50970*1.50960*1.51000*1.50860
07/25/2001 23:35:00*1.50970*1.50960*1.51020*1.50870
07/25/2001 23:40:00*1.50960*1.50910*1.51060*1.50890
07/25/2001 23:45:00*1.50970*1.50960*1.51010*1.50940
07/25/2001 23:50:00*1.50960*1.50980*1.50990*1.50940
07/25/2001 23:55:00*1.50960*1.50970*1.50980*1.50870
07/26/2001 00:00:00*1.50950*1.50960*1.51020*1.50860
07/26/2001 00:05:00*1.50940*1.50970*1.51000*1.50930
07/26/2001 00:10:00*1.50950*1.51020*1.51020*1.50920
07/26/2001 00:15:00*1.50970*1.50940*1.51000*1.50940
07/26/2001 00:20:00*1.50880*1.51000*1.51000*1.50880
07/26/2001 00:25:00*1.50960*1.50890*1.50990*1.50860
07/26/2001 00:30:00*1.51000*1.51000*1.51030*1.50940
07/26/2001 00:35:00*1.50890*1.50860*1.51060*1.50860
07/26/2001 00:40:00*1.50960*1.50980*1.51030*1.50840
07/26/2001 00:45:00*1.50980*1.50980*1.51010*1.50880
07/26/2001 00:50:00*1.50970*1.51000*1.51030*1.50900
07/26/2001 00:55:00*1.51050*1.50970*1.51050*1.50910
07/26/2001 01:00:00*1.50950*1.51000*1.51030*1.50890
07/26/2001 01:05:00*1.50950*1.50990*1.51020*1.50880
07/26/2001 01:10:00*1.50990*1.50880*1.51030*1.50880
07/26/2001 01:15:00*1.50870*1.50960*1.51020*1.50870
07/26/2001 01:20:00*1.50940*1.50890*1.51010*1.50890
07/26/2001 01:25:00*1.50900*1.50950*1.51050*1.50880
07/26/2001 01:30:00*1.51000*1.50980*1.51010*1.50930
07/26/2001 01:35:00*1.51000*1.50970*1.51040*1.50950
07/26/2001 01:40:00*1.50990*1.51020*1.51040*1.50930
07/26/2001 01:45:00*1.51010*1.50970*1.51070*1.50920
07/26/2001 01:50:00*1.50940*1.50950*1.51000*1.50890
07/26/2001 01:55:00*1.50930*1.50950*1.51030*1.50900
07/26/2001 02:00:00*1.50960*1.50980*1.51010*1.50900
07/26/2001 02:05:00*1.50970*1.50950*1.51010*1.50910
07/26/2001 02:10:00*1.50940*1.50980*1.51040*1.50900
07/26/2001 02:15:00*1.51000*1.50920*1.51040*1.50900
07/26/2001 02:20:00*1.50940*1.50960*1.51030*1.50890
07/26/2001 02:25:00*1.50940*1.50930*1.51040*1.50830
07/26/2001 02:30:00*1.50970*1.50890*1.51000*1.50830
07/26/2001 02:35:00*1.50890*1.50920*1.50990*1.50870
07/26/2001 02:40:00*1.50930*1.50950*1.51060*1.50860
07/26/2001 02:45:00*1.50930*1.50960*1.51060*1.50840
07/26/2001 02:50:00*1.50920*1.50930*1.51040*1.50860
07/26/2001 02:55:00*1.50910*1.50970*1.51080*1.50890
07/26/2001 03:00:00*1.50970*1.50950*1.51030*1.50890
07/26/2001 03:05:00*1.51010*1.50970*1.51030*1.50920
07/26/2001 03:10:00*1.50970*1.50970*1.51020*1.50920
07/26/2001 03:15:00*1.50960*1.50960*1.51050*1.50920
07/26/2001 03:20:00*1.50990*1.50990*1.51040*1.50920
07/26/2001 03:25:00*1.51000*1.50950*1.51040*1.50920
07/26/2001 03:30:00*1.50970*1.50950*1.51060*1.50910
07/26/2001 03:35:00*1.50970*1.50930*1.51050*1.50860
07/26/2001 03:40:00*1.50960*1.51010*1.51080*1.50950
07/26/2001 03:45:00*1.51010*1.51020*1.51120*1.50920
07/26/2001 03:50:00*1.51020*1.50990*1.51080*1.50930
07/26/2001 03:55:00*1.50980*1.51050*1.51050*1.50910
07/26/2001 04:00:00*1.50970*1.50980*1.51070*1.50900
07/26/2001 04:05:00*1.51040*1.51040*1.51090*1.50890
07/26/2001 04:10:00*1.50980*1.51010*1.51120*1.50910
07/26/2001 04:15:00*1.51020*1.51030*1.51090*1.50940
07/26/2001 04:20:00*1.51020*1.51030*1.51090*1.50960
07/26/2001 04:25:00*1.51030*1.51060*1.51110*1.50970
07/26/2001 04:30:00*1.51060*1.51060*1.51140*1.50990
07/26/2001 04:35:00*1.51070*1.51040*1.51120*1.51010
07/26/2001 04:40:00*1.51030*1.51050*1.51140*1.51020
07/26/2001 04:45:00*1.51090*1.51080*1.51120*1.50990
07/26/2001 04:50:00*1.51060*1.51070*1.51210*1.50990
07/26/2001 04:55:00*1.51080*1.51090*1.51150*1.51000
07/26/2001 05:00:00*1.51040*1.51080*1.51120*1.50960
07/26/2001 05:05:00*1.51060*1.51070*1.51120*1.51000
07/26/2001 05:10:00*1.51050*1.51040*1.51120*1.50910
07/26/2001 05:15:00*1.51050*1.51030*1.51140*1.50990
07/26/2001 05:20:00*1.51030*1.51020*1.51160*1.50930
07/26/2001 05:25:00*1.51060*1.51060*1.51140*1.51000
07/26/2001 05:30:00*1.51040*1.51060*1.51150*1.50970
07/26/2001 05:35:00*1.51100*1.51150*1.51220*1.51040
07/26/2001 05:40:00*1.51160*1.51130*1.51210*1.51060
07/26/2001 05:45:00*1.51100*1.51050*1.51190*1.51040
07/26/2001 05:50:00*1.51070*1.51060*1.51180*1.51020
07/26/2001 05:55:00*1.51070*1.51050*1.51130*1.51000
07/26/2001 06:00:00*1.51030*1.51060*1.51120*1.50990
07/26/2001 06:05:00*1.51020*1.51070*1.51120*1.50970
07/26/2001 06:10:00*1.51050*1.51070*1.51130*1.50990
07/26/2001 06:15:00*1.51050*1.51060*1.51180*1.51030
07/26/2001 06:20:00*1.51080*1.51080*1.51140*1.50980
07/26/2001 06:25:00*1.51060*1.50990*1.51110*1.50910
07/26/2001 06:30:00*1.51020*1.51020*1.51070*1.50900
07/26/2001 06:35:00*1.50990*1.51010*1.51090*1.50960
07/26/2001 06:40:00*1.51010*1.51000*1.51080*1.50940
07/26/2001 06:45:00*1.51010*1.51000*1.51080*1.50910
07/26/2001 06:50:00*1.50970*1.51020*1.51090*1.50940
07/26/2001 06:55:00*1.50990*1.51030*1.51070*1.50940
07/26/2001 07:00:00*1.50980*1.50950*1.51040*1.50860
07/26/2001 07:05:00*1.50980*1.50990*1.51030*1.50900
07/26/2001 07:10:00*1.50940*1.50970*1.51030*1.50900
07/26/2001 07:15:00*1.50940*1.50930*1.51030*1.50890
07/26/2001 07:20:00*1.50960*1.51000*1.51080*1.50920
07/26/2001 07:25:00*1.51070*1.51020*1.51120*1.50910
07/26/2001 07:30:00*1.50980*1.50970*1.51060*1.50950
07/26/2001 07:35:00*1.50980*1.50950*1.51060*1.50920
07/26/2001 07:40:00*1.51010*1.50960*1.51050*1.50940
07/26/2001 07:45:00*1.50980*1.51010*1.51080*1.50940
07/26/2001 07:50:00*1.50970*1.51030*1.51070*1.50940
07/26/2001 07:55:00*1.51010*1.51060*1.51120*1.50900
07/26/2001 08:00:00*1.51090*1.51150*1.51210*1.51010
07/26/2001 08:05:00*1.51160*1.51100*1.51250*1.51050
07/26/2001 08:10:00*1.51120*1.51100*1.51210*1.51050
07/26/2001 08:15:00*1.51080*1.51130*1.51160*1.51020
07/26/2001 08:20:00*1.51130*1.51120*1.51190*1.51030
07/26/2001 08:25:00*1.51100*1.51060*1.51180*1.51010
07/26/2001 08:30:00*1.51080*1.51070*1.51150*1.51020
07/26/2001 08:35:00*1.51090*1.51110*1.51190*1.51020
07/26/2001 08:40:00*1.51110*1.51120*1.51190*1.51050
07/26/2001 08:45:00*1.51220*1.51120*1.51220*1.51050
07/26/2001 08:50:00*1.51100*1.51140*1.51210*1.51050
07/26/2001 08:55:00*1.51120*1.51090*1.51190*1.51010
07/26/2001 09:00:00*1.51050*1.51030*1.51120*1.50980
07/26/2001 09:05:00*1.51040*1.51020*1.51100*1.50970
07/26/2001 09:10:00*1.51000*1.51030*1.51100*1.50970
07/26/2001 09:15:00*1.51020*1.51050*1.51140*1.50980
07/26/2001 09:20:00*1.51060*1.51050*1.51130*1.50990
07/26/2001 09:25:00*1.51060*1.51040*1.51150*1.51010
07/26/2001 09:30:00*1.51050*1.51160*1.51160*1.50990
07/26/2001 09:35:00*1.51050*1.51130*1.51150*1.51040
07/26/2001 09:40:00*1.51090*1.51090*1.51120*1.51050
07/26/2001 09:45:00*1.51100*1.51030*1.51140*1.51020
07/26/2001 09:50:00*1.51030*1.51070*1.51150*1.51030
07/26/2001 09:55:00*1.51090*1.51080*1.51140*1.51050
07/26/2001 10:00:00*1.51070*1.51080*1.51140*1.51030
07/26/2001 10:05:00*1.51050*1.51050*1.51090*1.51020
07/26/2001 10:10:00*1.51070*1.51010*1.51120*1.50970
07/26/2001 10:15:00*1.51020*1.51030*1.51130*1.50970
07/26/2001 10:20:00*1.51040*1.51050*1.51130*1.51010
07/26/2001 10:25:00*1.51070*1.51110*1.51130*1.51030
07/26/2001 10:30:00*1.51060*1.51100*1.51170*1.51050
07/26/2001 10:35:00*1.51120*1.51170*1.51170*1.51050
07/26/2001 10:40:00*1.51110*1.51100*1.51200*1.51100
07/26/2001 10:45:00*1.51120*1.51100*1.51200*1.51070
07/26/2001 10:50:00*1.51110*1.51100*1.51140*1.51040
07/26/2001 10:55:00*1.51100*1.51040*1.51150*1.51040
07/26/2001 11:00:00*1.51070*1.51070*1.51130*1.51020
07/26/2001 11:05:00*1.51060*1.51040*1.51150*1.51020
07/26/2001 11:10:00*1.51050*1.51060*1.51140*1.50960
07/26/2001 11:15:00*1.51060*1.51000*1.51140*1.50990
07/26/2001 11:20:00*1.51010*1.50990*1.51040*1.50890
07/26/2001 11:25:00*1.50980*1.50980*1.51060*1.50960
07/26/2001 11:30:00*1.50980*1.51040*1.51160*1.50950
07/26/2001 11:35:00*1.51040*1.51060*1.51100*1.51000
07/26/2001 11:40:00*1.51000*1.51020*1.51070*1.50950
07/26/2001 11:45:00*1.50970*1.50980*1.51070*1.50930
07/26/2001 11:50:00*1.51030*1.51040*1.51150*1.50990
07/26/2001 11:55:00*1.51020*1.51020*1.51090*1.50940
07/26/2001 12:00:00*1.51020*1.51010*1.51090*1.50990
07/26/2001 12:05:00*1.51060*1.51040*1.51090*1.51000
07/26/2001 12:10:00*1.51030*1.51100*1.51100*1.50990
07/26/2001 12:15:00*1.51060*1.51040*1.51100*1.50980
07/26/2001 12:20:00*1.51120*1.51040*1.51120*1.51010
07/26/2001 12:25:00*1.51050*1.51080*1.51120*1.50970
07/26/2001 12:30:00*1.51060*1.51060*1.51140*1.51020
07/26/2001 12:35:00*1.51060*1.51130*1.51130*1.51010
07/26/2001 12:40:00*1.51140*1.51070*1.51140*1.51040
07/26/2001 12:45:00*1.51060*1.51070*1.51120*1.51040
07/26/2001 12:50:00*1.51070*1.51080*1.51150*1.51030
07/26/2001 12:55:00*1.51080*1.51070*1.51140*1.51030
07/26/2001 13:00:00*1.51060*1.51070*1.51110*1.51000
07/26/2001 13:05:00*1.51070*1.51070*1.51120*1.51000
07/26/2001 13:10:00*1.51050*1.51050*1.51100*1.51020
07/26/2001 13:15:00*1.51080*1.51020*1.51090*1.51010
07/26/2001 13:20:00*1.51030*1.51040*1.51070*1.51020
07/26/2001 13:25:00*1.51020*1.51060*1.51070*1.51020
07/26/2001 13:30:00*1.51050*1.51050*1.51070*1.51010
07/26/2001 13:35:00*1.51040*1.51060*1.51100*1.50980
07/26/2001 13:40:00*1.51040*1.51040*1.51100*1.51000
07/26/2001 13:45:00*1.51000*1.51020*1.51070*1.51000
07/26/2001 13:50:00*1.51010*1.51050*1.51100*1.51000
07/26/2001 13:55:00*1.51080*1.51030*1.51080*1.50990
07/26/2001 14:00:00*1.51070*1.51060*1.51140*1.51040
07/26/2001 14:05:00*1.51140*1.51130*1.51170*1.51070
07/26/2001 14:10:00*1.51140*1.51160*1.51190*1.51100
07/26/2001 14:15:00*1.51160*1.51120*1.51200*1.51090
07/26/2001 14:20:00*1.51120*1.51110*1.51150*1.51110
07/26/2001 14:25:00*1.51130*1.51140*1.51170*1.51080
07/26/2001 14:30:00*1.51140*1.51140*1.51190*1.51090
07/26/2001 14:35:00*1.51140*1.51090*1.51190*1.51090
07/26/2001 14:40:00*1.51150*1.51110*1.51170*1.51050
07/26/2001 14:45:00*1.51100*1.51050*1.51170*1.50990
07/26/2001 14:50:00*1.51110*1.51110*1.51130*1.50900
07/26/2001 14:55:00*1.50940*1.50910*1.51010*1.50850
07/26/2001 15:00:00*1.50930*1.50970*1.50990*1.50820
07/26/2001 15:05:00*1.50950*1.50990*1.50990*1.50900
07/26/2001 15:10:00*1.50960*1.50960*1.51010*1.50940
07/26/2001 15:15:00*1.50990*1.50960*1.50990*1.50950
07/26/2001 15:20:00*1.51010*1.50970*1.51030*1.50920
07/26/2001 15:25:00*1.50960*1.51050*1.51050*1.50960
07/26/2001 15:30:00*1.51020*1.50970*1.51030*1.50950
07/26/2001 15:35:00*1.51000*1.51000*1.51080*1.50960
07/26/2001 15:40:00*1.51000*1.51010*1.51050*1.50970
07/26/2001 15:45:00*1.51030*1.51050*1.51060*1.50960
07/26/2001 15:50:00*1.51000*1.50990*1.51100*1.50970
07/26/2001 15:55:00*1.50980*1.51000*1.51070*1.50960
07/26/2001 16:00:00*1.51030*1.51000*1.51040*1.50950
07/26/2001 16:05:00*1.51000*1.51020*1.51070*1.50990
07/26/2001 16:10:00*1.51000*1.51070*1.51070*1.50970
07/26/2001 16:15:00*1.51020*1.51010*1.51080*1.50970
07/26/2001 16:20:00*1.51020*1.51030*1.51050*1.50990
07/26/2001 16:25:00*1.51040*1.51030*1.51070*1.50990
07/26/2001 16:30:00*1.50970*1.51000*1.51060*1.50970
07/26/2001 16:35:00*1.50990*1.51010*1.51050*1.50960
07/26/2001 16:40:00*1.50970*1.50990*1.51030*1.50960
07/26/2001 16:45:00*1.51000*1.50990*1.51050*1.50980
07/26/2001 16:50:00*1.50970*1.51050*1.51050*1.50970
07/26/2001 16:55:00*1.51000*1.51000*1.51060*1.50960
07/26/2001 17:00:00*1.51050*1.51040*1.51090*1.50980
