06/27/2001 17:05:00*1.51920*1.51950*1.51950*1.51920
06/27/2001 17:10:00*1.51950*1.51840*1.51970*1.51810
06/27/2001 17:15:00*1.51920*1.51720*1.51950*1.51720
06/27/2001 17:20:00*1.51940*1.51900*1.51990*1.51900
06/27/2001 17:25:00*1.51970*1.51960*1.52000*1.51930
06/27/2001 17:30:00*1.51950*1.51980*1.51980*1.51930
06/27/2001 17:35:00*1.51950*1.51950*1.51990*1.51900
06/27/2001 17:40:00*1.51950*1.51950*1.51960*1.51820
06/27/2001 17:45:00*1.51980*1.51950*1.51980*1.51930
06/27/2001 17:50:00*1.51960*1.51960*1.51970*1.51880
06/27/2001 17:55:00*1.51930*1.51960*1.51960*1.51690
06/27/2001 18:00:00*1.52050*1.52070*1.52070*1.52040
06/27/2001 18:05:00*1.51940*1.51950*1.51990*1.51940
06/27/2001 18:10:00*1.51810*1.51960*1.51980*1.51810
06/27/2001 18:15:00*1.51930*1.51950*1.52010*1.51930
06/27/2001 18:20:00*1.51950*1.51910*1.52000*1.51910
06/27/2001 18:25:00*1.51940*1.51960*1.51980*1.51940
06/27/2001 18:30:00*1.51960*1.51950*1.51980*1.51790
06/27/2001 18:35:00*1.51960*1.51980*1.51980*1.51950
06/27/2001 18:40:00*1.51950*1.51880*1.51990*1.51870
06/27/2001 18:45:00*1.51960*1.51960*1.51980*1.51820
06/27/2001 18:50:00*1.51890*1.51910*1.51980*1.51830
06/27/2001 18:55:00*1.51950*1.51860*1.51980*1.51810
06/27/2001 19:00:00*1.51960*1.51920*1.52000*1.51830
06/27/2001 19:05:00*1.51950*1.51970*1.51970*1.51930
06/27/2001 19:10:00*1.51930*1.51900*1.51990*1.51900
06/27/2001 19:15:00*1.51950*1.51960*1.52030*1.51880
06/27/2001 19:20:00*1.51900*1.51960*1.51960*1.51900
06/27/2001 19:25:00*1.51930*1.51920*1.51980*1.51920
06/27/2001 19:30:00*1.51950*1.51950*1.51980*1.51890
06/27/2001 19:35:00*1.51950*1.51950*1.51960*1.51870
06/27/2001 19:40:00*1.51960*1.51950*1.52020*1.51910
06/27/2001 19:45:00*1.51950*1.51950*1.51980*1.51930
06/27/2001 19:50:00*1.51950*1.51950*1.52000*1.51910
06/27/2001 19:55:00*1.51950*1.51980*1.52050*1.51900
06/27/2001 20:00:00*1.51970*1.51990*1.52030*1.51940
06/27/2001 20:05:00*1.52000*1.51990*1.52030*1.51910
06/27/2001 20:10:00*1.51930*1.51950*1.51980*1.51890
06/27/2001 20:15:00*1.51940*1.51930*1.51980*1.51910
06/27/2001 20:20:00*1.51950*1.51920*1.51990*1.51920
06/27/2001 20:25:00*1.51940*1.51930*1.52010*1.51880
06/27/2001 20:30:00*1.51950*1.51940*1.52030*1.51900
06/27/2001 20:35:00*1.51950*1.51940*1.52040*1.51870
06/27/2001 20:40:00*1.51890*1.51930*1.52040*1.51890
06/27/2001 20:45:00*1.51940*1.51910*1.51980*1.51910
06/27/2001 20:50:00*1.51940*1.51990*1.52010*1.51910
06/27/2001 20:55:00*1.51920*1.51910*1.52010*1.51900
06/27/2001 21:00:00*1.51930*1.51820*1.52000*1.51820
06/27/2001 21:05:00*1.51960*1.52060*1.52090*1.51880
06/27/2001 21:10:00*1.51970*1.51920*1.52060*1.51920
06/27/2001 21:15:00*1.51970*1.51970*1.52090*1.51910
06/27/2001 21:20:00*1.51970*1.52010*1.52010*1.51950
06/27/2001 21:25:00*1.51980*1.51970*1.52030*1.51930
06/27/2001 21:30:00*1.51950*1.51960*1.52050*1.51950
06/27/2001 21:35:00*1.51990*1.51950*1.52020*1.51880
06/27/2001 21:40:00*1.51930*1.51970*1.52050*1.51840
06/27/2001 21:45:00*1.51940*1.51940*1.51970*1.51900
06/27/2001 21:50:00*1.51930*1.51910*1.51950*1.51900
06/27/2001 21:55:00*1.51930*1.51950*1.51970*1.51880
06/27/2001 22:00:00*1.51930*1.51930*1.52010*1.51910
06/27/2001 22:05:00*1.51890*1.51950*1.51970*1.51890
06/27/2001 22:10:00*1.51930*1.51950*1.52010*1.51880
06/27/2001 22:15:00*1.51930*1.51930*1.51980*1.51890
06/27/2001 22:20:00*1.51960*1.51920*1.52120*1.51900
06/27/2001 22:25:00*1.51890*1.51920*1.52030*1.51890
06/27/2001 22:30:00*1.51920*1.51910*1.51990*1.51890
06/27/2001 22:35:00*1.51930*1.51960*1.51990*1.51910
06/27/2001 22:40:00*1.51990*1.51930*1.51990*1.51910
06/27/2001 22:45:00*1.51940*1.51920*1.51960*1.51910
06/27/2001 22:50:00*1.51930*1.51920*1.51990*1.51900
06/27/2001 22:55:00*1.51930*1.51950*1.52000*1.51900
06/27/2001 23:00:00*1.51920*1.52000*1.52040*1.51910
06/27/2001 23:05:00*1.51930*1.51930*1.52040*1.51860
06/27/2001 23:10:00*1.52000*1.51960*1.52040*1.51890
06/27/2001 23:15:00*1.51950*1.51950*1.52020*1.51930
06/27/2001 23:20:00*1.51920*1.51940*1.51970*1.51920
06/27/2001 23:25:00*1.51930*1.51930*1.52010*1.51910
06/27/2001 23:30:00*1.51940*1.51950*1.51960*1.51900
06/27/2001 23:35:00*1.51930*1.51920*1.51980*1.51920
06/27/2001 23:40:00*1.51950*1.51970*1.52030*1.51920
06/27/2001 23:45:00*1.51940*1.51920*1.52010*1.51920
06/27/2001 23:50:00*1.51910*1.51950*1.52030*1.51910
06/27/2001 23:55:00*1.51930*1.51920*1.51980*1.51910
06/28/2001 00:00:00*1.51920*1.51950*1.52030*1.51900
06/28/2001 00:05:00*1.51940*1.51940*1.51990*1.51880
06/28/2001 00:10:00*1.51940*1.51940*1.51990*1.51920
06/28/2001 00:15:00*1.51920*1.51950*1.51980*1.51860
06/28/2001 00:20:00*1.51930*1.52020*1.52020*1.51920
06/28/2001 00:25:00*1.51940*1.51920*1.52030*1.51880
06/28/2001 00:30:00*1.51930*1.51940*1.52000*1.51900
06/28/2001 00:35:00*1.51920*1.51950*1.52030*1.51920
06/28/2001 00:40:00*1.51930*1.51930*1.52060*1.51900
06/28/2001 00:45:00*1.51950*1.51940*1.51980*1.51920
06/28/2001 00:50:00*1.51930*1.51950*1.52040*1.51920
06/28/2001 00:55:00*1.51900*1.51970*1.52000*1.51890
06/28/2001 01:00:00*1.51990*1.51950*1.51990*1.51900
06/28/2001 01:05:00*1.51970*1.51970*1.52030*1.51860
06/28/2001 01:10:00*1.51970*1.51970*1.52020*1.51950
06/28/2001 01:15:00*1.51980*1.51950*1.52040*1.51900
06/28/2001 01:20:00*1.51930*1.51980*1.52040*1.51840
06/28/2001 01:25:00*1.51970*1.51860*1.52010*1.51860
06/28/2001 01:30:00*1.51950*1.51970*1.51990*1.51860
06/28/2001 01:35:00*1.51970*1.51950*1.52040*1.51830
06/28/2001 01:40:00*1.51950*1.51860*1.52020*1.51830
06/28/2001 01:45:00*1.51940*1.51930*1.52060*1.51840
06/28/2001 01:50:00*1.51970*1.51920*1.52020*1.51890
06/28/2001 01:55:00*1.51920*1.51920*1.52020*1.51810
06/28/2001 02:00:00*1.51920*1.51840*1.51990*1.51790
06/28/2001 02:05:00*1.51860*1.51970*1.51980*1.51830
06/28/2001 02:10:00*1.51840*1.51970*1.52020*1.51840
06/28/2001 02:15:00*1.52000*1.51880*1.52020*1.51840
06/28/2001 02:20:00*1.51970*1.51960*1.52000*1.51830
06/28/2001 02:25:00*1.52010*1.51930*1.52010*1.51840
06/28/2001 02:30:00*1.51910*1.51910*1.51990*1.51850
06/28/2001 02:35:00*1.51880*1.51850*1.51950*1.51790
06/28/2001 02:40:00*1.51840*1.51850*1.51870*1.51800
06/28/2001 02:45:00*1.51790*1.51860*1.51910*1.51790
06/28/2001 02:50:00*1.51850*1.51840*1.52010*1.51820
06/28/2001 02:55:00*1.51830*1.51970*1.51970*1.51800
06/28/2001 03:00:00*1.51880*1.51890*1.52040*1.51850
06/28/2001 03:05:00*1.51900*1.51950*1.51980*1.51760
06/28/2001 03:10:00*1.51930*1.51950*1.51980*1.51900
06/28/2001 03:15:00*1.51940*1.51960*1.51970*1.51830
06/28/2001 03:20:00*1.51940*1.51940*1.52030*1.51900
06/28/2001 03:25:00*1.51940*1.51950*1.52030*1.51880
06/28/2001 03:30:00*1.52040*1.52030*1.52060*1.51900
06/28/2001 03:35:00*1.51950*1.51980*1.52040*1.51900
06/28/2001 03:40:00*1.52030*1.51930*1.52040*1.51900
06/28/2001 03:45:00*1.52000*1.51930*1.52000*1.51850
06/28/2001 03:50:00*1.51940*1.51930*1.51990*1.51830
06/28/2001 03:55:00*1.51930*1.51900*1.52030*1.51880
06/28/2001 04:00:00*1.51940*1.51960*1.52060*1.51900
06/28/2001 04:05:00*1.52030*1.52060*1.52080*1.51930
06/28/2001 04:10:00*1.51940*1.51930*1.52080*1.51920
06/28/2001 04:15:00*1.51960*1.51990*1.52040*1.51910
06/28/2001 04:20:00*1.51900*1.51950*1.51990*1.51840
06/28/2001 04:25:00*1.51910*1.51970*1.52010*1.51870
06/28/2001 04:30:00*1.51930*1.51930*1.52030*1.51880
06/28/2001 04:35:00*1.51990*1.51860*1.52010*1.51860
06/28/2001 04:40:00*1.51880*1.51950*1.51970*1.51820
06/28/2001 04:45:00*1.51890*1.51870*1.52000*1.51850
06/28/2001 04:50:00*1.51880*1.51900*1.51980*1.51860
06/28/2001 04:55:00*1.51930*1.51940*1.52040*1.51880
06/28/2001 05:00:00*1.51920*1.52000*1.52060*1.51900
06/28/2001 05:05:00*1.52040*1.51900*1.52040*1.51850
06/28/2001 05:10:00*1.51930*1.51910*1.52000*1.51860
06/28/2001 05:15:00*1.51910*1.51910*1.52060*1.51890
06/28/2001 05:20:00*1.51920*1.51940*1.52090*1.51890
06/28/2001 05:25:00*1.51940*1.52000*1.52060*1.51880
06/28/2001 05:30:00*1.51920*1.51910*1.52060*1.51880
06/28/2001 05:35:00*1.51900*1.51860*1.51970*1.51850
06/28/2001 05:40:00*1.51850*1.51860*1.51950*1.51740
06/28/2001 05:45:00*1.51850*1.51860*1.51920*1.51720
06/28/2001 05:50:00*1.51830*1.51840*1.51880*1.51700
06/28/2001 05:55:00*1.51820*1.51840*1.51930*1.51720
06/28/2001 06:00:00*1.51830*1.51840*1.51890*1.51670
06/28/2001 06:05:00*1.51890*1.51830*1.51920*1.51810
06/28/2001 06:10:00*1.51860*1.51880*1.51930*1.51830
06/28/2001 06:15:00*1.51880*1.51870*1.51920*1.51830
06/28/2001 06:20:00*1.51850*1.51830*1.51920*1.51820
06/28/2001 06:25:00*1.51830*1.51840*1.51890*1.51820
06/28/2001 06:30:00*1.51830*1.51820*1.51880*1.51800
06/28/2001 06:35:00*1.51860*1.51820*1.51910*1.51820
06/28/2001 06:40:00*1.51830*1.51840*1.51900*1.51800
06/28/2001 06:45:00*1.51840*1.51810*1.51870*1.51790
06/28/2001 06:50:00*1.51840*1.51900*1.51920*1.51820
06/28/2001 06:55:00*1.51920*1.51900*1.51960*1.51870
06/28/2001 07:00:00*1.51920*1.51900*1.52000*1.51860
06/28/2001 07:05:00*1.51930*1.51930*1.51990*1.51860
06/28/2001 07:10:00*1.51910*1.51850*1.52020*1.51800
06/28/2001 07:15:00*1.51820*1.51860*1.51980*1.51780
06/28/2001 07:20:00*1.51860*1.51930*1.52030*1.51840
06/28/2001 07:25:00*1.51890*1.51840*1.51980*1.51830
06/28/2001 07:30:00*1.51880*1.51910*1.51940*1.51800
06/28/2001 07:35:00*1.51900*1.51910*1.51960*1.51750
06/28/2001 07:40:00*1.51910*1.51930*1.51960*1.51830
06/28/2001 07:45:00*1.51900*1.51920*1.51990*1.51820
06/28/2001 07:50:00*1.51950*1.51900*1.51950*1.51850
06/28/2001 07:55:00*1.51880*1.51930*1.52040*1.51880
06/28/2001 08:00:00*1.52010*1.51920*1.52080*1.51880
06/28/2001 08:05:00*1.51950*1.51930*1.52040*1.51770
06/28/2001 08:10:00*1.51900*1.51870*1.51970*1.51830
06/28/2001 08:15:00*1.51920*1.51910*1.51950*1.51790
06/28/2001 08:20:00*1.51900*1.51920*1.51980*1.51790
06/28/2001 08:25:00*1.51930*1.51940*1.51990*1.51770
06/28/2001 08:30:00*1.51960*1.51920*1.52010*1.51810
06/28/2001 08:35:00*1.51930*1.51900*1.51990*1.51880
06/28/2001 08:40:00*1.51930*1.51950*1.52010*1.51870
06/28/2001 08:45:00*1.51980*1.52010*1.52030*1.51930
06/28/2001 08:50:00*1.51990*1.51970*1.52020*1.51900
06/28/2001 08:55:00*1.51960*1.52000*1.52050*1.51940
06/28/2001 09:00:00*1.52000*1.52060*1.52150*1.51950
06/28/2001 09:05:00*1.52040*1.51970*1.52090*1.51940
06/28/2001 09:10:00*1.51970*1.51970*1.52060*1.51910
06/28/2001 09:15:00*1.51950*1.51920*1.52090*1.51890
06/28/2001 09:20:00*1.51930*1.51860*1.52020*1.51860
06/28/2001 09:25:00*1.51920*1.51900*1.51960*1.51850
06/28/2001 09:30:00*1.51890*1.51870*1.51980*1.51830
06/28/2001 09:35:00*1.51930*1.51910*1.51980*1.51880
06/28/2001 09:40:00*1.51930*1.52000*1.52010*1.51860
06/28/2001 09:45:00*1.51980*1.51920*1.51990*1.51900
06/28/2001 09:50:00*1.51950*1.51930*1.52000*1.51910
06/28/2001 09:55:00*1.51940*1.51920*1.52010*1.51910
06/28/2001 10:00:00*1.51930*1.51950*1.52010*1.51900
06/28/2001 10:05:00*1.51880*1.51910*1.52000*1.51880
06/28/2001 10:10:00*1.51920*1.51930*1.52000*1.51880
06/28/2001 10:15:00*1.51880*1.51930*1.51980*1.51880
06/28/2001 10:20:00*1.51940*1.51930*1.52020*1.51860
06/28/2001 10:25:00*1.51930*1.51920*1.52010*1.51880
06/28/2001 10:30:00*1.51930*1.51970*1.52010*1.51780
06/28/2001 10:35:00*1.51940*1.51980*1.51990*1.51860
06/28/2001 10:40:00*1.51970*1.51840*1.52000*1.51840
06/28/2001 10:45:00*1.51940*1.51970*1.52020*1.51940
06/28/2001 10:50:00*1.51960*1.51980*1.52020*1.51860
06/28/2001 10:55:00*1.51980*1.51890*1.51990*1.51880
06/28/2001 11:00:00*1.51900*1.51920*1.51930*1.51880
06/28/2001 11:05:00*1.51970*1.51920*1.51970*1.51910
06/28/2001 11:10:00*1.51910*1.51960*1.51960*1.51870
06/28/2001 11:15:00*1.51930*1.51950*1.52010*1.51890
06/28/2001 11:20:00*1.51960*1.51940*1.52000*1.51930
06/28/2001 11:25:00*1.51940*1.51960*1.51980*1.51930
06/28/2001 11:30:00*1.51990*1.52060*1.52080*1.51950
06/28/2001 11:35:00*1.52090*1.52100*1.52100*1.52020
06/28/2001 11:40:00*1.52080*1.52140*1.52200*1.52080
06/28/2001 11:45:00*1.52140*1.52110*1.52150*1.52070
06/28/2001 11:50:00*1.52080*1.52130*1.52160*1.52050
06/28/2001 11:55:00*1.52090*1.52170*1.52180*1.52070
06/28/2001 12:00:00*1.52160*1.52160*1.52250*1.52090
06/28/2001 12:05:00*1.52180*1.52090*1.52260*1.52040
06/28/2001 12:10:00*1.52110*1.52100*1.52190*1.52080
06/28/2001 12:15:00*1.52120*1.52110*1.52210*1.52090
06/28/2001 12:20:00*1.52110*1.52080*1.52170*1.52070
06/28/2001 12:25:00*1.52080*1.52140*1.52140*1.52060
06/28/2001 12:30:00*1.52230*1.52090*1.52230*1.52050
06/28/2001 12:35:00*1.52110*1.52040*1.52160*1.52040
06/28/2001 12:40:00*1.52070*1.52060*1.52150*1.52030
06/28/2001 12:45:00*1.52090*1.52050*1.52110*1.52000
06/28/2001 12:50:00*1.52100*1.52050*1.52100*1.51950
06/28/2001 12:55:00*1.52000*1.51990*1.52110*1.51960
06/28/2001 13:00:00*1.52000*1.51990*1.52050*1.51950
06/28/2001 13:05:00*1.51990*1.52040*1.52070*1.51970
06/28/2001 13:10:00*1.52010*1.52050*1.52130*1.52000
06/28/2001 13:15:00*1.52060*1.52120*1.52140*1.52030
06/28/2001 13:20:00*1.52100*1.52120*1.52240*1.52080
06/28/2001 13:25:00*1.52130*1.52030*1.52150*1.51990
06/28/2001 13:30:00*1.52030*1.52030*1.52120*1.52030
06/28/2001 13:35:00*1.52030*1.52010*1.52130*1.52010
06/28/2001 13:40:00*1.52050*1.52030*1.52110*1.51980
06/28/2001 13:45:00*1.52060*1.52070*1.52180*1.52030
06/28/2001 13:50:00*1.52080*1.52090*1.52210*1.51990
06/28/2001 13:55:00*1.52150*1.52150*1.52230*1.52020
06/28/2001 14:00:00*1.52100*1.52100*1.52160*1.52070
06/28/2001 14:05:00*1.52120*1.52160*1.52180*1.52080
06/28/2001 14:10:00*1.52150*1.52180*1.52230*1.52150
06/28/2001 14:15:00*1.52190*1.52130*1.52250*1.52120
06/28/2001 14:20:00*1.52130*1.52150*1.52260*1.52130
06/28/2001 14:25:00*1.52170*1.52150*1.52260*1.52050
06/28/2001 14:30:00*1.52100*1.52080*1.52170*1.52040
06/28/2001 14:35:00*1.52080*1.52040*1.52110*1.51970
06/28/2001 14:40:00*1.52060*1.52160*1.52160*1.52010
06/28/2001 14:45:00*1.52050*1.52160*1.52170*1.52040
06/28/2001 14:50:00*1.52140*1.52050*1.52140*1.52020
06/28/2001 14:55:00*1.52000*1.52010*1.52090*1.51980
06/28/2001 15:00:00*1.52030*1.52080*1.52100*1.52020
06/28/2001 15:05:00*1.52030*1.52020*1.52070*1.52000
06/28/2001 15:10:00*1.52030*1.52020*1.52140*1.52020
06/28/2001 15:15:00*1.52030*1.52020*1.52150*1.52000
06/28/2001 15:20:00*1.52060*1.52070*1.52110*1.51980
06/28/2001 15:25:00*1.52050*1.52040*1.52070*1.51940
06/28/2001 15:30:00*1.51980*1.52020*1.52160*1.51980
06/28/2001 15:35:00*1.52090*1.52020*1.52090*1.51980
06/28/2001 15:40:00*1.52030*1.52170*1.52170*1.52010
06/28/2001 15:45:00*1.52030*1.52000*1.52040*1.51990
06/28/2001 15:50:00*1.52080*1.52010*1.52150*1.51980
06/28/2001 15:55:00*1.51980*1.51970*1.52090*1.51970
06/28/2001 16:00:00*1.51980*1.51980*1.52140*1.51970
06/28/2001 16:05:00*1.52000*1.51970*1.52050*1.51940
06/28/2001 16:10:00*1.51960*1.51940*1.52030*1.51910
06/28/2001 16:15:00*1.52000*1.52020*1.52150*1.51920
06/28/2001 16:20:00*1.52090*1.51980*1.52090*1.51910
06/28/2001 16:25:00*1.51910*1.51960*1.52060*1.51910
06/28/2001 16:30:00*1.51980*1.51980*1.52070*1.51950
06/28/2001 16:35:00*1.51980*1.51990*1.52040*1.51940
06/28/2001 16:40:00*1.51930*1.51930*1.52030*1.51850
06/28/2001 16:45:00*1.51970*1.51970*1.52030*1.51940
06/28/2001 16:50:00*1.51950*1.51980*1.52090*1.51950
06/28/2001 16:55:00*1.51990*1.52010*1.52060*1.51890
06/28/2001 17:00:00*1.51980*1.51970*1.52040*1.51900
