12/31/2000 17:05:00*1.51780*1.51780*1.51780*1.51780
12/31/2000 18:05:00*1.51820*1.51830*1.51830*1.51820
12/31/2000 18:10:00*1.51780*1.51780*1.51780*1.51780
12/31/2000 18:40:00*1.51830*1.51830*1.51830*1.51830
01/01/2001 01:50:00*1.51760*1.51760*1.51760*1.51760
01/01/2001 02:05:00*1.51730*1.51810*1.51810*1.51720
01/01/2001 02:10:00*1.51780*1.51780*1.51780*1.51780
01/01/2001 08:50:00*1.51820*1.51830*1.51830*1.51820
01/01/2001 08:55:00*1.51820*1.51820*1.51820*1.51820
01/01/2001 09:10:00*1.51780*1.51780*1.51780*1.51780
01/01/2001 13:20:00*1.51670*1.51670*1.51670*1.51670
01/01/2001 13:30:00*1.51640*1.51730*1.51730*1.51640
01/01/2001 13:35:00*1.51720*1.51760*1.51760*1.51720
01/01/2001 13:40:00*1.51710*1.51780*1.51780*1.51710
01/01/2001 13:55:00*1.51750*1.51760*1.51760*1.51750
01/01/2001 14:10:00*1.51740*1.51730*1.51740*1.51730
01/01/2001 15:05:00*1.51770*1.51770*1.51770*1.51770
01/01/2001 15:10:00*1.51760*1.51740*1.51760*1.51740
01/01/2001 15:15:00*1.51770*1.51770*1.51770*1.51770
01/01/2001 15:20:00*1.51710*1.51730*1.51730*1.51710
01/01/2001 15:30:00*1.51740*1.51740*1.51740*1.51740
