12/29/2000 17:05:00*1.51800*1.51890*1.51920*1.51800
12/29/2000 17:10:00*1.51890*1.51860*1.51920*1.51860
12/29/2000 17:15:00*1.51920*1.51900*1.51920*1.51900
12/29/2000 17:20:00*1.51860*1.51860*1.51860*1.51820
12/29/2000 18:40:00*1.51830*1.51830*1.51830*1.51830
