12/15/2000 17:05:00*1.50430*1.50430*1.50530*1.50250
12/15/2000 17:10:00*1.50390*1.50510*1.50720*1.50340
12/15/2000 17:15:00*1.50480*1.50550*1.50810*1.50480
12/15/2000 17:20:00*1.50530*1.50590*1.50590*1.50510
12/15/2000 17:30:00*1.50620*1.50620*1.50620*1.50620
12/15/2000 17:45:00*1.50590*1.50400*1.50590*1.50400
12/15/2000 21:05:00*1.50620*1.50440*1.50620*1.50440
