12/08/2000 17:05:00*1.51120*1.51170*1.51210*1.51100
12/08/2000 17:10:00*1.51150*1.51150*1.51180*1.51110
12/08/2000 17:15:00*1.51110*1.51150*1.51190*1.51100
12/08/2000 17:20:00*1.51170*1.51150*1.51170*1.51150
12/08/2000 17:25:00*1.51130*1.51150*1.51160*1.51060
12/08/2000 17:30:00*1.51130*1.51060*1.51150*1.51060
12/08/2000 17:35:00*1.51100*1.51080*1.51130*1.51080
12/08/2000 17:40:00*1.51060*1.51060*1.51060*1.51060
12/08/2000 17:45:00*1.51100*1.51100*1.51100*1.51100
12/08/2000 17:50:00*1.51130*1.51100*1.51130*1.51080
12/08/2000 17:55:00*1.51160*1.51160*1.51160*1.51160
12/08/2000 20:20:00*1.51100*1.51100*1.51100*1.51100
12/08/2000 23:10:00*1.51040*1.51040*1.51040*1.51040
