12/01/2000 17:05:00*1.51520*1.51500*1.51540*1.51440
12/01/2000 17:10:00*1.51460*1.51480*1.51520*1.51450
12/01/2000 17:15:00*1.51470*1.51480*1.51500*1.51410
12/01/2000 17:20:00*1.51450*1.51460*1.51460*1.51450
12/01/2000 17:25:00*1.51450*1.51450*1.51540*1.51410
12/01/2000 17:30:00*1.51430*1.51510*1.51570*1.51410
12/01/2000 17:35:00*1.51500*1.51480*1.51540*1.51450
12/01/2000 17:50:00*1.51520*1.51520*1.51520*1.51520
12/01/2000 17:55:00*1.51470*1.51380*1.51470*1.51380
12/01/2000 18:05:00*1.51330*1.51350*1.51350*1.51330
12/01/2000 18:15:00*1.51310*1.51310*1.51310*1.51310
12/01/2000 18:40:00*1.51330*1.51330*1.51330*1.51330
12/01/2000 23:10:00*1.51360*1.51340*1.51360*1.51340
12/01/2000 23:25:00*1.51400*1.51380*1.51400*1.51380
