11/26/2000 14:15:00*1.51770*1.51770*1.51770*1.51770
11/26/2000 14:25:00*1.51760*1.51760*1.51760*1.51760
11/26/2000 14:30:00*1.51810*1.51810*1.51810*1.51810
11/26/2000 14:35:00*1.51770*1.51770*1.51770*1.51770
11/26/2000 14:45:00*1.51810*1.51760*1.51810*1.51760
11/26/2000 14:50:00*1.51770*1.51770*1.51770*1.51770
11/26/2000 15:35:00*1.51760*1.51760*1.51760*1.51760
11/26/2000 15:40:00*1.51770*1.51770*1.51770*1.51770
