11/24/2000 17:05:00*1.51450*1.51420*1.51470*1.51330
11/24/2000 17:10:00*1.51440*1.51530*1.51550*1.51380
11/24/2000 17:15:00*1.51490*1.51510*1.51510*1.51490
11/24/2000 17:20:00*1.51480*1.51400*1.51510*1.51400
11/24/2000 17:25:00*1.51510*1.51510*1.51510*1.51510
11/24/2000 18:40:00*1.51510*1.51510*1.51510*1.51510
