11/19/2000 12:55:00*1.52720*1.52720*1.52720*1.52720
11/19/2000 13:00:00*1.52700*1.52720*1.52790*1.52700
11/19/2000 13:05:00*1.52790*1.52850*1.52850*1.52790
11/19/2000 13:10:00*1.52790*1.52850*1.52850*1.52790
11/19/2000 13:15:00*1.52810*1.52810*1.52830*1.52790
11/19/2000 13:30:00*1.52780*1.52790*1.52790*1.52760
11/19/2000 13:35:00*1.52760*1.52790*1.52790*1.52760
11/19/2000 13:40:00*1.52810*1.52810*1.52810*1.52810
11/19/2000 13:45:00*1.52790*1.52830*1.52830*1.52790
11/19/2000 13:50:00*1.52850*1.52850*1.52850*1.52850
11/19/2000 13:55:00*1.52830*1.52830*1.52830*1.52810
11/19/2000 14:00:00*1.52810*1.52810*1.52810*1.52790
11/19/2000 14:45:00*1.52790*1.52850*1.52870*1.52790
11/19/2000 15:00:00*1.52870*1.52870*1.52870*1.52850
11/19/2000 15:05:00*1.52850*1.52870*1.52870*1.52850
11/19/2000 15:15:00*1.52850*1.52830*1.52870*1.52830
11/19/2000 15:20:00*1.52850*1.52850*1.52850*1.52850
11/19/2000 15:25:00*1.52830*1.52830*1.52830*1.52830
11/19/2000 15:30:00*1.52850*1.52870*1.52880*1.52850
11/19/2000 15:35:00*1.52850*1.52850*1.52850*1.52850
11/19/2000 15:40:00*1.52870*1.52870*1.52870*1.52870
11/19/2000 15:50:00*1.52830*1.52850*1.52850*1.52810
11/19/2000 15:55:00*1.52870*1.52900*1.52900*1.52870
