11/17/2000 17:05:00*1.52650*1.52590*1.52680*1.52560
11/17/2000 17:10:00*1.52620*1.52580*1.52650*1.52560
11/17/2000 17:15:00*1.52590*1.52580*1.52600*1.52560
11/17/2000 17:20:00*1.52670*1.52650*1.52670*1.52600
11/17/2000 17:25:00*1.52670*1.52630*1.52670*1.52610
11/17/2000 17:30:00*1.52660*1.52690*1.52690*1.52660
11/17/2000 17:40:00*1.52660*1.52670*1.52670*1.52650
11/17/2000 17:45:00*1.52700*1.52670*1.52720*1.52660
11/17/2000 17:50:00*1.52630*1.52630*1.52650*1.52630
11/17/2000 18:05:00*1.52620*1.52620*1.52620*1.52620
11/17/2000 18:10:00*1.52600*1.52620*1.52620*1.52600
11/17/2000 18:15:00*1.52600*1.52560*1.52600*1.52560
11/17/2000 18:20:00*1.52580*1.52580*1.52580*1.52580
