11/12/2000 13:15:00*1.51610*1.51610*1.51610*1.51610
11/12/2000 13:25:00*1.51520*1.51520*1.51520*1.51520
11/12/2000 13:35:00*1.51630*1.51610*1.51630*1.51570
11/12/2000 13:55:00*1.51590*1.51590*1.51590*1.51590
11/12/2000 14:00:00*1.51570*1.51560*1.51610*1.51560
11/12/2000 14:05:00*1.51540*1.51540*1.51540*1.51540
11/12/2000 14:10:00*1.51560*1.51560*1.51560*1.51560
11/12/2000 14:45:00*1.51590*1.51470*1.51590*1.51470
11/12/2000 14:55:00*1.51590*1.51590*1.51590*1.51590
