11/10/2000 17:05:00*1.52350*1.52360*1.52410*1.52320
11/10/2000 17:10:00*1.52340*1.52370*1.52390*1.52340
11/10/2000 17:15:00*1.52410*1.52370*1.52410*1.52370
11/10/2000 17:20:00*1.52360*1.52310*1.52370*1.52280
11/10/2000 17:35:00*1.52360*1.52310*1.52370*1.52300
11/10/2000 17:40:00*1.52370*1.52360*1.52380*1.52310
11/10/2000 17:45:00*1.52310*1.52380*1.52380*1.52310
11/10/2000 17:50:00*1.52410*1.52450*1.52450*1.52400
11/10/2000 17:55:00*1.52450*1.52450*1.52450*1.52370
11/10/2000 18:05:00*1.52520*1.52480*1.52520*1.52480
11/10/2000 18:10:00*1.52520*1.52520*1.52520*1.52520
11/10/2000 19:15:00*1.52280*1.52280*1.52280*1.52280
11/10/2000 23:05:00*1.52380*1.52380*1.52380*1.52380
