11/03/2000 17:05:00*1.52240*1.52160*1.52240*1.52050
11/03/2000 17:10:00*1.52180*1.52180*1.52180*1.52110
11/03/2000 18:20:00*1.52210*1.52210*1.52210*1.52210
