11/02/2000 17:05:00*1.52660*1.52670*1.52670*1.52460
11/02/2000 17:10:00*1.52660*1.52640*1.52660*1.52500
11/02/2000 17:15:00*1.52510*1.52700*1.52730*1.52510
11/02/2000 17:20:00*1.52680*1.52600*1.52770*1.52600
11/02/2000 17:25:00*1.52660*1.52700*1.52700*1.52610
11/02/2000 17:30:00*1.52600*1.52400*1.52600*1.52370
11/02/2000 17:35:00*1.52570*1.52610*1.52620*1.52390
11/02/2000 17:40:00*1.52570*1.52580*1.52620*1.52370
11/02/2000 17:45:00*1.52390*1.52400*1.52630*1.52370
11/02/2000 17:50:00*1.52420*1.52610*1.52640*1.52400
11/02/2000 17:55:00*1.52640*1.52400*1.52670*1.52400
11/02/2000 18:05:00*1.52600*1.52370*1.52650*1.52370
11/02/2000 18:10:00*1.52390*1.52660*1.52660*1.52390
11/02/2000 18:15:00*1.52550*1.52600*1.52620*1.52550
11/02/2000 18:20:00*1.52670*1.52220*1.52700*1.52210
11/02/2000 18:25:00*1.52390*1.52390*1.52390*1.52370
11/02/2000 18:30:00*1.52370*1.52390*1.52390*1.52370
11/02/2000 18:35:00*1.52350*1.52330*1.52350*1.52330
11/02/2000 18:45:00*1.52630*1.52600*1.52680*1.52570
11/02/2000 18:50:00*1.52600*1.52610*1.52610*1.52600
11/02/2000 18:55:00*1.52640*1.52330*1.52640*1.52300
11/02/2000 19:00:00*1.52350*1.52350*1.52350*1.52330
11/02/2000 19:05:00*1.52370*1.52390*1.52620*1.52350
11/02/2000 19:10:00*1.52370*1.52390*1.52390*1.52370
11/02/2000 19:15:00*1.52400*1.52420*1.52420*1.52400
11/02/2000 19:20:00*1.52640*1.52440*1.52680*1.52440
11/02/2000 19:25:00*1.52420*1.52420*1.52440*1.52400
11/02/2000 19:30:00*1.52440*1.52710*1.52710*1.52400
11/02/2000 19:35:00*1.52680*1.52690*1.52690*1.52440
11/02/2000 19:40:00*1.52460*1.52680*1.52690*1.52440
11/02/2000 19:45:00*1.52710*1.52560*1.52750*1.52490
11/02/2000 19:50:00*1.52680*1.52630*1.52760*1.52580
11/02/2000 19:55:00*1.52760*1.52620*1.52760*1.52620
11/02/2000 20:00:00*1.52660*1.52660*1.52720*1.52580
11/02/2000 20:05:00*1.52660*1.52700*1.52760*1.52600
11/02/2000 20:10:00*1.52620*1.52630*1.52680*1.52600
11/02/2000 20:15:00*1.52620*1.52680*1.52760*1.52620
11/02/2000 20:20:00*1.52630*1.52730*1.52760*1.52580
11/02/2000 20:25:00*1.52670*1.52650*1.52750*1.52580
11/02/2000 20:30:00*1.52680*1.52690*1.52720*1.52580
11/02/2000 20:35:00*1.52700*1.52580*1.52700*1.52580
11/02/2000 20:40:00*1.52560*1.52710*1.52710*1.52550
11/02/2000 20:45:00*1.52620*1.52580*1.52700*1.52580
11/02/2000 20:50:00*1.52630*1.52680*1.52750*1.52620
11/02/2000 20:55:00*1.52740*1.52630*1.52740*1.52620
11/02/2000 21:00:00*1.52650*1.52630*1.52730*1.52630
11/02/2000 21:05:00*1.52620*1.52620*1.52730*1.52620
11/02/2000 21:10:00*1.52650*1.52720*1.52720*1.52550
11/02/2000 21:15:00*1.52680*1.52620*1.52720*1.52580
11/02/2000 21:20:00*1.52660*1.52690*1.52690*1.52580
11/02/2000 21:25:00*1.52650*1.52630*1.52660*1.52600
11/02/2000 21:30:00*1.52690*1.52620*1.52710*1.52560
11/02/2000 21:35:00*1.52560*1.52730*1.52730*1.52560
11/02/2000 21:40:00*1.52680*1.52680*1.52720*1.52580
11/02/2000 21:45:00*1.52700*1.52620*1.52700*1.52580
11/02/2000 21:50:00*1.52600*1.52700*1.52740*1.52600
11/02/2000 21:55:00*1.52690*1.52760*1.52840*1.52650
11/02/2000 22:00:00*1.52740*1.52710*1.52780*1.52630
11/02/2000 22:05:00*1.52720*1.52780*1.52810*1.52690
11/02/2000 22:10:00*1.52760*1.52790*1.52810*1.52710
11/02/2000 22:15:00*1.52790*1.52780*1.52790*1.52690
11/02/2000 22:20:00*1.52730*1.52730*1.52820*1.52720
11/02/2000 22:25:00*1.52760*1.52700*1.52760*1.52680
11/02/2000 22:30:00*1.52720*1.52720*1.52750*1.52690
11/02/2000 22:35:00*1.52750*1.52720*1.52750*1.52680
11/02/2000 22:40:00*1.52750*1.52740*1.52810*1.52700
11/02/2000 22:45:00*1.52760*1.52760*1.52780*1.52690
11/02/2000 22:50:00*1.52780*1.52710*1.52780*1.52690
11/02/2000 22:55:00*1.52710*1.52720*1.52760*1.52710
11/02/2000 23:00:00*1.52740*1.52760*1.52760*1.52690
11/02/2000 23:05:00*1.52760*1.52700*1.52760*1.52680
11/02/2000 23:10:00*1.52690*1.52690*1.52750*1.52670
11/02/2000 23:15:00*1.52730*1.52650*1.52730*1.52650
11/02/2000 23:20:00*1.52760*1.52720*1.52760*1.52670
11/02/2000 23:25:00*1.52740*1.52740*1.52740*1.52740
11/02/2000 23:30:00*1.52740*1.52700*1.52740*1.52690
11/02/2000 23:35:00*1.52720*1.52650*1.52720*1.52650
11/02/2000 23:40:00*1.52750*1.52640*1.52750*1.52620
11/02/2000 23:45:00*1.52670*1.52670*1.52740*1.52620
11/02/2000 23:50:00*1.52650*1.52680*1.52710*1.52640
11/02/2000 23:55:00*1.52630*1.52650*1.52750*1.52630
11/03/2000 00:00:00*1.52650*1.52690*1.52700*1.52620
11/03/2000 00:05:00*1.52670*1.52700*1.52710*1.52640
11/03/2000 00:10:00*1.52690*1.52650*1.52720*1.52640
11/03/2000 00:15:00*1.52700*1.52670*1.52750*1.52640
11/03/2000 00:20:00*1.52650*1.52650*1.52690*1.52570
11/03/2000 00:25:00*1.52680*1.52670*1.52720*1.52560
11/03/2000 00:30:00*1.52600*1.52740*1.52740*1.52600
11/03/2000 00:35:00*1.52670*1.52720*1.52720*1.52650
11/03/2000 00:40:00*1.52690*1.52670*1.52690*1.52650
11/03/2000 00:45:00*1.52650*1.52590*1.52720*1.52590
11/03/2000 00:50:00*1.52670*1.52700*1.52700*1.52640
11/03/2000 00:55:00*1.52640*1.52670*1.52700*1.52560
11/03/2000 01:00:00*1.52690*1.52650*1.52690*1.52570
11/03/2000 01:05:00*1.52590*1.52650*1.52690*1.52540
11/03/2000 01:10:00*1.52590*1.52550*1.52700*1.52550
11/03/2000 01:15:00*1.52600*1.52610*1.52650*1.52560
11/03/2000 01:20:00*1.52630*1.52720*1.52720*1.52540
11/03/2000 01:25:00*1.52620*1.52700*1.52740*1.52590
11/03/2000 01:30:00*1.52620*1.52620*1.52700*1.52580
11/03/2000 01:35:00*1.52650*1.52670*1.52720*1.52610
11/03/2000 01:40:00*1.52700*1.52670*1.52720*1.52600
11/03/2000 01:45:00*1.52650*1.52720*1.52720*1.52620
11/03/2000 01:50:00*1.52610*1.52660*1.52760*1.52570
11/03/2000 01:55:00*1.52620*1.52690*1.52850*1.52620
11/03/2000 02:00:00*1.52670*1.52690*1.52740*1.52650
11/03/2000 02:05:00*1.52690*1.52640*1.52800*1.52580
11/03/2000 02:10:00*1.52640*1.52690*1.52700*1.52550
11/03/2000 02:15:00*1.52650*1.52680*1.52750*1.52630
11/03/2000 02:20:00*1.52660*1.52630*1.52750*1.52610
11/03/2000 02:25:00*1.52660*1.52700*1.52770*1.52550
11/03/2000 02:30:00*1.52660*1.52700*1.53000*1.52630
11/03/2000 02:35:00*1.52710*1.52770*1.52820*1.52570
11/03/2000 02:40:00*1.52750*1.52760*1.52880*1.52710
11/03/2000 02:45:00*1.52780*1.52790*1.52830*1.52620
11/03/2000 02:50:00*1.52710*1.52750*1.52880*1.52710
11/03/2000 02:55:00*1.52790*1.52720*1.52800*1.52670
11/03/2000 03:00:00*1.52700*1.52740*1.52790*1.52680
11/03/2000 03:05:00*1.52710*1.52700*1.53020*1.52660
11/03/2000 03:10:00*1.52750*1.52690*1.52960*1.52590
11/03/2000 03:15:00*1.52700*1.52740*1.52750*1.52650
11/03/2000 03:20:00*1.52700*1.52610*1.52750*1.52600
11/03/2000 03:25:00*1.52600*1.52760*1.52760*1.52560
11/03/2000 03:30:00*1.52720*1.52660*1.52750*1.52600
11/03/2000 03:35:00*1.52660*1.52730*1.52810*1.52660
11/03/2000 03:40:00*1.52700*1.52780*1.52930*1.52680
11/03/2000 03:45:00*1.52790*1.52760*1.52950*1.52730
11/03/2000 03:50:00*1.52770*1.52720*1.52920*1.52710
11/03/2000 03:55:00*1.52770*1.52680*1.52810*1.52660
11/03/2000 04:00:00*1.52670*1.52620*1.52800*1.52580
11/03/2000 04:05:00*1.52630*1.52660*1.52780*1.52590
11/03/2000 04:10:00*1.52670*1.52590*1.52710*1.52460
11/03/2000 04:15:00*1.52580*1.52590*1.52620*1.52430
11/03/2000 04:20:00*1.52530*1.52500*1.52630*1.52430
11/03/2000 04:25:00*1.52630*1.52630*1.52730*1.52480
11/03/2000 04:30:00*1.52460*1.52640*1.52650*1.52460
11/03/2000 04:35:00*1.52660*1.52610*1.52690*1.52500
11/03/2000 04:40:00*1.52590*1.52660*1.52680*1.52480
11/03/2000 04:45:00*1.52680*1.52710*1.52790*1.52630
11/03/2000 04:50:00*1.52650*1.52680*1.52790*1.52620
11/03/2000 04:55:00*1.52680*1.52620*1.52770*1.52580
11/03/2000 05:00:00*1.52700*1.52620*1.52780*1.52620
11/03/2000 05:05:00*1.52640*1.53230*1.53490*1.52640
11/03/2000 05:10:00*1.53180*1.53310*1.53630*1.53070
11/03/2000 05:15:00*1.53370*1.53070*1.53400*1.52890
11/03/2000 05:20:00*1.53070*1.52870*1.53190*1.52800
11/03/2000 05:25:00*1.52790*1.52900*1.53100*1.52790
11/03/2000 05:30:00*1.52880*1.53080*1.53130*1.52870
11/03/2000 05:35:00*1.53160*1.53050*1.53220*1.52950
11/03/2000 05:40:00*1.53070*1.52980*1.53160*1.52860
11/03/2000 05:45:00*1.53020*1.53080*1.53160*1.52770
11/03/2000 05:50:00*1.53100*1.53350*1.53380*1.52920
11/03/2000 05:55:00*1.53250*1.53220*1.53410*1.53040
11/03/2000 06:00:00*1.53320*1.53250*1.53370*1.53120
11/03/2000 06:05:00*1.53290*1.53260*1.53410*1.53040
11/03/2000 06:10:00*1.53320*1.53180*1.53320*1.53100
11/03/2000 06:15:00*1.53140*1.53180*1.53290*1.53100
11/03/2000 06:20:00*1.53210*1.53180*1.53360*1.53050
11/03/2000 06:25:00*1.53110*1.53190*1.53340*1.53110
11/03/2000 06:30:00*1.53210*1.53200*1.53290*1.53140
11/03/2000 06:35:00*1.53240*1.53120*1.53300*1.53090
11/03/2000 06:40:00*1.53090*1.53120*1.53290*1.53080
11/03/2000 06:45:00*1.53120*1.52970*1.53180*1.52900
11/03/2000 06:50:00*1.53040*1.53140*1.53200*1.52910
11/03/2000 06:55:00*1.53150*1.53110*1.53230*1.53010
11/03/2000 07:00:00*1.53090*1.52910*1.53170*1.52770
11/03/2000 07:05:00*1.52880*1.52940*1.53010*1.52790
11/03/2000 07:10:00*1.52940*1.52840*1.53050*1.52790
11/03/2000 07:15:00*1.52920*1.52920*1.53050*1.52840
11/03/2000 07:20:00*1.52930*1.53000*1.53050*1.52880
11/03/2000 07:25:00*1.53000*1.52950*1.53210*1.52830
11/03/2000 07:30:00*1.52950*1.52920*1.53050*1.52720
11/03/2000 07:35:00*1.52880*1.52960*1.53050*1.52850
11/03/2000 07:40:00*1.52880*1.52930*1.53010*1.52840
11/03/2000 07:45:00*1.53010*1.53000*1.53050*1.52860
11/03/2000 07:50:00*1.52960*1.52950*1.53080*1.52930
11/03/2000 07:55:00*1.52950*1.52930*1.53080*1.52910
11/03/2000 08:00:00*1.52980*1.53020*1.53060*1.52840
11/03/2000 08:05:00*1.53030*1.53030*1.53050*1.52910
11/03/2000 08:10:00*1.52970*1.52980*1.53140*1.52930
11/03/2000 08:15:00*1.52950*1.52890*1.53040*1.52840
11/03/2000 08:20:00*1.52960*1.53010*1.53090*1.52860
11/03/2000 08:25:00*1.52990*1.53020*1.53130*1.52970
11/03/2000 08:30:00*1.53010*1.52920*1.53150*1.52920
11/03/2000 08:35:00*1.52990*1.52850*1.53150*1.52740
11/03/2000 08:40:00*1.52880*1.52780*1.52980*1.52690
11/03/2000 08:45:00*1.52740*1.52570*1.52800*1.52460
11/03/2000 08:50:00*1.52540*1.52650*1.52710*1.52390
11/03/2000 08:55:00*1.52680*1.52660*1.52820*1.52620
11/03/2000 09:00:00*1.52710*1.52580*1.52790*1.52540
11/03/2000 09:05:00*1.52680*1.52640*1.52700*1.52480
11/03/2000 09:10:00*1.52650*1.52530*1.52730*1.52480
11/03/2000 09:15:00*1.52600*1.52610*1.52670*1.52390
11/03/2000 09:20:00*1.52640*1.52610*1.52830*1.52460
11/03/2000 09:25:00*1.52740*1.52630*1.52780*1.52600
11/03/2000 09:30:00*1.52650*1.52620*1.52720*1.52390
11/03/2000 09:35:00*1.52610*1.52660*1.52710*1.52580
11/03/2000 09:40:00*1.52640*1.52650*1.52780*1.52630
11/03/2000 09:45:00*1.52660*1.52670*1.52800*1.52600
11/03/2000 09:50:00*1.52800*1.52640*1.52800*1.52610
11/03/2000 09:55:00*1.52680*1.52710*1.52820*1.52670
11/03/2000 10:00:00*1.52780*1.52550*1.52780*1.52530
11/03/2000 10:05:00*1.52710*1.52500*1.52710*1.52420
11/03/2000 10:10:00*1.52410*1.52560*1.52630*1.52410
11/03/2000 10:15:00*1.52570*1.52570*1.52590*1.52490
11/03/2000 10:20:00*1.52540*1.52600*1.52600*1.52380
11/03/2000 10:25:00*1.52500*1.52640*1.52840*1.52460
11/03/2000 10:30:00*1.52650*1.52720*1.52800*1.52560
11/03/2000 10:35:00*1.52680*1.52610*1.52780*1.52490
11/03/2000 10:40:00*1.52620*1.52620*1.52790*1.52560
11/03/2000 10:45:00*1.52650*1.52610*1.52660*1.52500
11/03/2000 10:50:00*1.52570*1.52580*1.52670*1.52520
11/03/2000 10:55:00*1.52600*1.52620*1.52690*1.52460
11/03/2000 11:00:00*1.52590*1.52430*1.52660*1.52390
11/03/2000 11:05:00*1.52430*1.52390*1.52600*1.52370
11/03/2000 11:10:00*1.52390*1.52460*1.52620*1.52390
11/03/2000 11:15:00*1.52420*1.52450*1.52490*1.52400
11/03/2000 11:20:00*1.52440*1.52480*1.52520*1.52410
11/03/2000 11:25:00*1.52490*1.52480*1.52670*1.52390
11/03/2000 11:30:00*1.52520*1.52520*1.52610*1.52490
11/03/2000 11:35:00*1.52540*1.52480*1.52590*1.52420
11/03/2000 11:40:00*1.52460*1.52450*1.52620*1.52400
11/03/2000 11:45:00*1.52500*1.52380*1.52550*1.52360
11/03/2000 11:50:00*1.52370*1.52370*1.52480*1.52260
11/03/2000 11:55:00*1.52370*1.52160*1.52500*1.52130
11/03/2000 12:00:00*1.52170*1.52210*1.52270*1.52060
11/03/2000 12:05:00*1.52230*1.52260*1.52330*1.52060
11/03/2000 12:10:00*1.52270*1.52300*1.52320*1.52090
11/03/2000 12:15:00*1.52230*1.52140*1.52290*1.52130
11/03/2000 12:20:00*1.52130*1.52080*1.52140*1.51990
11/03/2000 12:25:00*1.52090*1.52140*1.52300*1.51950
11/03/2000 12:30:00*1.52340*1.52270*1.52340*1.52140
11/03/2000 12:35:00*1.52200*1.52480*1.52480*1.52200
11/03/2000 12:40:00*1.52230*1.52120*1.52460*1.52050
11/03/2000 12:45:00*1.52200*1.52300*1.52390*1.52060
11/03/2000 12:50:00*1.52390*1.52140*1.52390*1.52110
11/03/2000 12:55:00*1.52190*1.52160*1.52190*1.52060
11/03/2000 13:00:00*1.52100*1.52210*1.52250*1.52040
11/03/2000 13:05:00*1.52200*1.52190*1.52220*1.52150
11/03/2000 13:10:00*1.52130*1.52170*1.52240*1.52130
11/03/2000 13:15:00*1.52140*1.52100*1.52170*1.52090
11/03/2000 13:20:00*1.52100*1.52410*1.52410*1.52100
11/03/2000 13:25:00*1.52130*1.52060*1.52170*1.52040
11/03/2000 13:30:00*1.52170*1.52240*1.52240*1.52110
11/03/2000 13:35:00*1.52140*1.52150*1.52220*1.52140
11/03/2000 13:40:00*1.52220*1.52150*1.52310*1.52110
11/03/2000 13:45:00*1.52150*1.52160*1.52210*1.52140
11/03/2000 13:50:00*1.52210*1.52210*1.52230*1.52120
11/03/2000 13:55:00*1.52110*1.52190*1.52220*1.52040
11/03/2000 14:00:00*1.52220*1.52290*1.52290*1.52150
11/03/2000 14:05:00*1.52190*1.52190*1.52340*1.52100
11/03/2000 14:10:00*1.52200*1.52260*1.52260*1.52130
11/03/2000 14:15:00*1.52190*1.52210*1.52250*1.52110
11/03/2000 14:20:00*1.52170*1.52220*1.52220*1.52170
11/03/2000 14:25:00*1.52190*1.52190*1.52220*1.52140
11/03/2000 14:30:00*1.52200*1.52210*1.52280*1.52110
11/03/2000 14:35:00*1.52180*1.52170*1.52260*1.52170
11/03/2000 14:40:00*1.52140*1.52100*1.52220*1.52100
11/03/2000 14:45:00*1.52180*1.52160*1.52210*1.52080
11/03/2000 14:50:00*1.52120*1.52180*1.52190*1.52100
11/03/2000 14:55:00*1.52190*1.52170*1.52210*1.52160
11/03/2000 15:00:00*1.52210*1.52190*1.52210*1.52150
11/03/2000 15:05:00*1.52210*1.52020*1.52210*1.52020
11/03/2000 15:10:00*1.52090*1.52070*1.52140*1.52070
11/03/2000 15:15:00*1.52110*1.52070*1.52180*1.52070
11/03/2000 15:20:00*1.52050*1.52070*1.52160*1.52020
11/03/2000 15:25:00*1.52090*1.52070*1.52090*1.52040
11/03/2000 15:30:00*1.52070*1.52130*1.52210*1.52060
11/03/2000 15:35:00*1.52090*1.52100*1.52120*1.52060
11/03/2000 15:40:00*1.52050*1.52090*1.52090*1.52020
11/03/2000 15:45:00*1.52070*1.52090*1.52110*1.52070
11/03/2000 15:50:00*1.52000*1.52210*1.52210*1.51970
11/03/2000 15:55:00*1.52040*1.52110*1.52110*1.51980
11/03/2000 16:00:00*1.52110*1.52080*1.52110*1.52020
