10/29/2000 14:00:00*1.51600*1.51560*1.51600*1.51560
10/29/2000 14:05:00*1.51530*1.51530*1.51530*1.51530
10/29/2000 14:10:00*1.51510*1.51510*1.51510*1.51510
10/29/2000 14:15:00*1.51560*1.51530*1.51560*1.51490
10/29/2000 14:20:00*1.51580*1.51580*1.51580*1.51580
10/29/2000 14:30:00*1.51530*1.51580*1.51580*1.51530
10/29/2000 14:35:00*1.51600*1.51560*1.51600*1.51550
10/29/2000 14:40:00*1.51490*1.51600*1.51600*1.51490
10/29/2000 14:50:00*1.51580*1.51580*1.51580*1.51580
10/29/2000 14:55:00*1.51600*1.51620*1.51620*1.51580
10/29/2000 15:00:00*1.51600*1.51600*1.51600*1.51600
10/29/2000 15:25:00*1.51640*1.51690*1.51690*1.51640
10/29/2000 15:30:00*1.51670*1.51670*1.51670*1.51670
10/29/2000 15:50:00*1.51670*1.51670*1.51670*1.51670
10/29/2000 15:55:00*1.51650*1.51650*1.51650*1.51650
10/29/2000 16:00:00*1.51670*1.51650*1.51670*1.51650
