10/27/2000 17:05:00*1.51900*1.51920*1.51970*1.51890
10/27/2000 17:10:00*1.51940*1.51940*1.51970*1.51920
10/27/2000 17:15:00*1.51860*1.51860*1.51860*1.51860
10/27/2000 17:25:00*1.51770*1.51770*1.51770*1.51770
10/27/2000 17:30:00*1.51860*1.51860*1.51860*1.51860
10/27/2000 17:55:00*1.51820*1.51820*1.51820*1.51820
10/27/2000 18:40:00*1.51820*1.51820*1.51820*1.51820
10/27/2000 20:05:00*1.51780*1.51780*1.51780*1.51780
10/27/2000 23:25:00*1.51870*1.51870*1.51870*1.51870
