10/22/2000 08:30:00*1.50270*1.50270*1.50270*1.50270
10/22/2000 10:20:00*1.50140*1.50140*1.50140*1.50140
10/22/2000 14:10:00*1.50190*1.50230*1.50230*1.50190
10/22/2000 16:55:00*1.50070*1.50030*1.50070*1.50030
10/22/2000 17:00:00*1.50070*1.50070*1.50070*1.50030
