10/20/2000 17:05:00*1.50210*1.50100*1.50210*1.50010
10/20/2000 17:10:00*1.50070*1.50140*1.50140*1.50010
10/20/2000 17:15:00*1.50160*1.50190*1.50210*1.50080
10/20/2000 17:20:00*1.50170*1.50210*1.50220*1.50050
10/20/2000 17:25:00*1.50170*1.50210*1.50210*1.50170
10/20/2000 17:30:00*1.50260*1.50260*1.50260*1.50260
10/20/2000 17:40:00*1.50170*1.50210*1.50210*1.50170
10/20/2000 17:45:00*1.50170*1.50170*1.50210*1.50170
10/20/2000 17:50:00*1.50210*1.50210*1.50220*1.50170
10/20/2000 17:55:00*1.50260*1.50170*1.50260*1.50170
10/20/2000 18:05:00*1.50180*1.50170*1.50210*1.50170
10/20/2000 18:10:00*1.50210*1.50210*1.50210*1.50170
10/20/2000 18:15:00*1.50170*1.50210*1.50210*1.50170
10/20/2000 18:20:00*1.50170*1.50210*1.50210*1.50170
10/20/2000 18:40:00*1.50170*1.50210*1.50210*1.50170
10/20/2000 18:45:00*1.50170*1.50170*1.50210*1.50170
10/20/2000 18:50:00*1.50210*1.50210*1.50210*1.50170
10/20/2000 18:55:00*1.50170*1.50170*1.50210*1.50170
10/20/2000 19:00:00*1.50210*1.50210*1.50210*1.50170
10/20/2000 19:05:00*1.50170*1.50170*1.50210*1.50170
10/20/2000 19:10:00*1.50210*1.50210*1.50210*1.50170
10/20/2000 19:15:00*1.50170*1.50170*1.50210*1.50170
10/20/2000 19:20:00*1.50210*1.50210*1.50210*1.50170
10/20/2000 19:25:00*1.50170*1.50210*1.50210*1.50170
10/20/2000 19:40:00*1.50170*1.50210*1.50210*1.50170
10/20/2000 19:45:00*1.50170*1.50170*1.50210*1.50170
10/20/2000 19:50:00*1.50210*1.50210*1.50210*1.50170
10/20/2000 19:55:00*1.50170*1.50210*1.50210*1.50170
10/20/2000 20:05:00*1.50220*1.50220*1.50220*1.50220
10/20/2000 20:20:00*1.50140*1.50140*1.50140*1.50140
10/20/2000 21:35:00*1.50270*1.50270*1.50270*1.50270
10/20/2000 21:45:00*1.50210*1.50210*1.50210*1.50210
