10/13/2000 17:05:00*1.51320*1.51280*1.51360*1.51260
10/13/2000 17:10:00*1.51330*1.51270*1.51390*1.51250
10/13/2000 17:15:00*1.51280*1.51330*1.51350*1.51280
10/13/2000 17:20:00*1.51220*1.51200*1.51310*1.51200
10/13/2000 17:25:00*1.51130*1.51310*1.51400*1.51130
10/13/2000 17:30:00*1.51250*1.51370*1.51370*1.51250
10/13/2000 17:35:00*1.51310*1.51260*1.51420*1.51260
10/13/2000 17:40:00*1.51330*1.51360*1.51360*1.51330
10/13/2000 17:55:00*1.51380*1.51380*1.51380*1.51380
10/13/2000 18:40:00*1.51310*1.51310*1.51310*1.51310
