10/08/2000 14:00:00*1.52270*1.52240*1.52270*1.52220
10/08/2000 14:05:00*1.52220*1.52220*1.52220*1.52220
10/08/2000 14:10:00*1.52240*1.52240*1.52240*1.52240
10/08/2000 14:35:00*1.52200*1.52200*1.52200*1.52200
