10/06/2000 17:05:00*1.51970*1.52040*1.52040*1.51860
10/06/2000 17:10:00*1.52080*1.51900*1.52130*1.51850
10/06/2000 17:15:00*1.51880*1.51880*1.51970*1.51850
10/06/2000 17:20:00*1.51900*1.51930*1.51930*1.51900
10/06/2000 18:40:00*1.51980*1.51980*1.51980*1.51980
10/06/2000 22:25:00*1.51980*1.51980*1.51980*1.51980
