10/01/2000 13:40:00*1.52230*1.52300*1.52300*1.52230
10/01/2000 13:50:00*1.52320*1.52300*1.52320*1.52300
10/01/2000 13:55:00*1.52270*1.52320*1.52320*1.52270
10/01/2000 14:00:00*1.52300*1.52270*1.52300*1.52270
10/01/2000 14:05:00*1.52370*1.52410*1.52410*1.52370
10/01/2000 14:35:00*1.52320*1.52320*1.52320*1.52320
10/01/2000 14:40:00*1.52250*1.52250*1.52250*1.52250
10/01/2000 14:45:00*1.52370*1.52390*1.52390*1.52370
10/01/2000 15:10:00*1.52340*1.52340*1.52340*1.52340
10/01/2000 15:20:00*1.52410*1.52420*1.52420*1.52410
10/01/2000 15:35:00*1.52320*1.52430*1.52430*1.52320
10/01/2000 15:40:00*1.52390*1.52390*1.52410*1.52390
10/01/2000 15:50:00*1.52380*1.52380*1.52380*1.52380
10/01/2000 16:00:00*1.52490*1.52490*1.52490*1.52490
10/01/2000 16:15:00*1.52500*1.52500*1.52500*1.52500
10/01/2000 16:20:00*1.52530*1.52530*1.52530*1.52530
10/01/2000 16:25:00*1.52510*1.52510*1.52510*1.52510
10/01/2000 16:30:00*1.52530*1.52540*1.52540*1.52530
10/01/2000 16:50:00*1.52510*1.52510*1.52510*1.52510
