09/29/2000 17:05:00*1.52300*1.52360*1.52400*1.52250
09/29/2000 17:10:00*1.52300*1.52380*1.52390*1.52280
09/29/2000 17:15:00*1.52350*1.52450*1.52480*1.52350
09/29/2000 17:20:00*1.52430*1.52400*1.52480*1.52400
09/29/2000 17:25:00*1.52410*1.52420*1.52530*1.52290
09/29/2000 17:30:00*1.52470*1.52500*1.52520*1.52420
09/29/2000 17:35:00*1.52450*1.52570*1.52570*1.52450
09/29/2000 17:40:00*1.52500*1.52450*1.52500*1.52450
09/29/2000 17:45:00*1.52500*1.52500*1.52500*1.52500
09/29/2000 17:50:00*1.52470*1.52470*1.52470*1.52470
09/29/2000 18:20:00*1.52580*1.52580*1.52580*1.52580
09/29/2000 18:40:00*1.52470*1.52470*1.52470*1.52470
09/29/2000 19:55:00*1.52440*1.52440*1.52440*1.52440
09/29/2000 20:40:00*1.52460*1.52340*1.52460*1.52340
09/29/2000 20:50:00*1.52420*1.52440*1.52440*1.52420
09/29/2000 20:55:00*1.52320*1.52320*1.52320*1.52320
09/29/2000 23:45:00*1.52440*1.52440*1.52440*1.52440
