09/24/2000 13:50:00*1.52220*1.52120*1.52220*1.52120
09/24/2000 13:55:00*1.52150*1.52150*1.52290*1.52150
09/24/2000 14:05:00*1.52240*1.52150*1.52240*1.52150
09/24/2000 14:10:00*1.52240*1.52150*1.52240*1.52150
09/24/2000 14:25:00*1.52080*1.52040*1.52080*1.52040
09/24/2000 14:50:00*1.52070*1.52070*1.52070*1.52070
09/24/2000 15:30:00*1.52210*1.52210*1.52210*1.52210
09/24/2000 15:55:00*1.52150*1.52150*1.52150*1.52150
09/24/2000 16:00:00*1.52460*1.52460*1.52520*1.52460
09/24/2000 16:10:00*1.52520*1.52460*1.52520*1.52460
09/24/2000 16:30:00*1.52520*1.52460*1.52520*1.52460
