09/22/2000 17:05:00*1.51900*1.51970*1.52070*1.51900
09/22/2000 17:10:00*1.51940*1.51850*1.51980*1.51830
09/22/2000 17:15:00*1.51880*1.51790*1.51880*1.51790
09/22/2000 17:20:00*1.51830*1.51850*1.51900*1.51830
09/22/2000 17:25:00*1.51910*1.51930*1.51970*1.51880
09/22/2000 17:30:00*1.51970*1.51930*1.51970*1.51900
09/22/2000 17:35:00*1.51910*1.51850*1.51970*1.51850
09/22/2000 17:45:00*1.51910*1.51910*1.51910*1.51910
09/22/2000 18:40:00*1.51970*1.51970*1.51970*1.51970
09/22/2000 19:40:00*1.51910*1.51910*1.51940*1.51910
09/22/2000 19:45:00*1.51940*1.51940*1.51940*1.51910
09/22/2000 23:25:00*1.51910*1.51910*1.51910*1.51910
