09/17/2000 13:50:00*1.52310*1.52360*1.52360*1.52310
09/17/2000 13:55:00*1.52400*1.52470*1.52470*1.52400
09/17/2000 14:00:00*1.52380*1.52380*1.52380*1.52380
09/17/2000 16:10:00*1.52270*1.52270*1.52270*1.52220
09/17/2000 16:25:00*1.52220*1.52270*1.52270*1.52220
09/17/2000 16:55:00*1.52150*1.52130*1.52150*1.52130
09/17/2000 17:00:00*1.52150*1.52130*1.52150*1.52130
