09/15/2000 17:05:00*1.52520*1.52500*1.52610*1.52480
09/15/2000 17:10:00*1.52550*1.52520*1.52550*1.52440
09/15/2000 17:15:00*1.52470*1.52490*1.52550*1.52380
09/15/2000 17:20:00*1.52450*1.52510*1.52540*1.52420
09/15/2000 17:25:00*1.52470*1.52490*1.52600*1.52390
09/15/2000 17:30:00*1.52510*1.52380*1.52550*1.52380
09/15/2000 17:35:00*1.52510*1.52350*1.52510*1.52340
09/15/2000 17:40:00*1.52470*1.52490*1.52490*1.52470
09/15/2000 17:45:00*1.52430*1.52650*1.52650*1.52430
09/15/2000 17:50:00*1.52350*1.52600*1.52600*1.52350
09/15/2000 17:55:00*1.52330*1.52650*1.52650*1.52330
09/15/2000 18:40:00*1.52380*1.52380*1.52380*1.52380
