09/10/2000 14:00:00*1.54540*1.54540*1.54540*1.54540
09/10/2000 14:25:00*1.54550*1.54550*1.54550*1.54550
09/10/2000 14:35:00*1.54540*1.54540*1.54540*1.54540
09/10/2000 14:55:00*1.54470*1.54530*1.54530*1.54470
09/10/2000 15:00:00*1.54470*1.54440*1.54470*1.54440
09/10/2000 15:05:00*1.54350*1.54510*1.54510*1.54350
09/10/2000 15:10:00*1.54400*1.54530*1.54530*1.54400
09/10/2000 15:15:00*1.54490*1.54490*1.54490*1.54470
09/10/2000 15:20:00*1.54530*1.54510*1.54530*1.54490
09/10/2000 15:25:00*1.54540*1.54580*1.54580*1.54510
09/10/2000 15:30:00*1.54530*1.54580*1.54580*1.54530
09/10/2000 15:35:00*1.54530*1.54580*1.54580*1.54530
09/10/2000 15:40:00*1.54530*1.54580*1.54580*1.54530
09/10/2000 15:45:00*1.54530*1.54540*1.54580*1.54530
09/10/2000 15:50:00*1.54540*1.54510*1.54560*1.54510
09/10/2000 15:55:00*1.54540*1.54440*1.54540*1.54440
09/10/2000 16:00:00*1.54420*1.54420*1.54440*1.54420
09/10/2000 16:05:00*1.54440*1.54400*1.54470*1.54400
09/10/2000 16:10:00*1.54470*1.54420*1.54470*1.54420
09/10/2000 16:15:00*1.54350*1.54350*1.54350*1.54350
09/10/2000 16:20:00*1.54470*1.54470*1.54470*1.54400
09/10/2000 16:25:00*1.54370*1.54530*1.54530*1.54370
09/10/2000 16:30:00*1.54540*1.54490*1.54540*1.54490
09/10/2000 16:35:00*1.54530*1.54680*1.54680*1.54530
09/10/2000 16:40:00*1.54530*1.54540*1.54540*1.54530
09/10/2000 16:45:00*1.54560*1.54560*1.54560*1.54560
09/10/2000 16:50:00*1.54530*1.54510*1.54530*1.54510
09/10/2000 16:55:00*1.54490*1.54490*1.54530*1.54490
09/10/2000 17:00:00*1.54530*1.54490*1.54530*1.54490
