09/08/2000 17:10:00*1.54790*1.54790*1.54790*1.54790
09/08/2000 17:15:00*1.54900*1.54830*1.54940*1.54790
09/08/2000 17:20:00*1.54760*1.54780*1.54790*1.54690
09/08/2000 17:25:00*1.54760*1.54700*1.54790*1.54700
09/08/2000 17:30:00*1.54720*1.54720*1.54800*1.54720
09/08/2000 17:35:00*1.54730*1.54740*1.54740*1.54730
09/08/2000 17:40:00*1.54790*1.54800*1.54800*1.54790
09/08/2000 17:45:00*1.54720*1.54840*1.54840*1.54720
09/08/2000 23:20:00*1.54680*1.54680*1.54680*1.54680
09/08/2000 23:25:00*1.54650*1.54650*1.54650*1.54650
