09/03/2000 15:30:00*1.55040*1.55040*1.55040*1.55040
09/03/2000 15:50:00*1.55000*1.55020*1.55020*1.55000
09/03/2000 16:00:00*1.55040*1.55020*1.55040*1.55000
09/03/2000 16:10:00*1.55040*1.55040*1.55040*1.55040
09/03/2000 16:25:00*1.55000*1.55020*1.55020*1.55000
09/03/2000 16:55:00*1.55040*1.55020*1.55040*1.55020
