09/01/2000 17:05:00*1.55280*1.55110*1.55280*1.55070
09/01/2000 17:10:00*1.55220*1.55270*1.55270*1.55110
09/01/2000 17:15:00*1.55140*1.55050*1.55260*1.55020
09/01/2000 17:20:00*1.55000*1.55000*1.55190*1.55000
09/01/2000 17:25:00*1.55090*1.55220*1.55340*1.55020
09/01/2000 17:40:00*1.55210*1.55210*1.55210*1.55210
09/01/2000 17:45:00*1.55130*1.55070*1.55130*1.55070
09/01/2000 17:50:00*1.55210*1.55210*1.55210*1.55210
09/01/2000 20:05:00*1.55020*1.55020*1.55020*1.55020
09/01/2000 21:40:00*1.54970*1.54970*1.54970*1.54970
