08/31/2000 17:05:00*1.54690*1.54640*1.54690*1.54570
08/31/2000 17:10:00*1.54610*1.54680*1.54700*1.54610
08/31/2000 17:15:00*1.54680*1.54690*1.54750*1.54640
08/31/2000 17:20:00*1.54680*1.54680*1.54760*1.54640
08/31/2000 17:25:00*1.54700*1.54630*1.54740*1.54630
08/31/2000 17:30:00*1.54660*1.54700*1.54700*1.54660
08/31/2000 17:35:00*1.54630*1.54670*1.54670*1.54630
08/31/2000 17:40:00*1.54690*1.54630*1.54690*1.54630
08/31/2000 17:45:00*1.54660*1.54630*1.54660*1.54630
08/31/2000 17:55:00*1.54670*1.54690*1.54690*1.54630
08/31/2000 18:05:00*1.54660*1.54710*1.54720*1.54660
08/31/2000 18:10:00*1.54670*1.54650*1.54670*1.54630
08/31/2000 18:15:00*1.54670*1.54610*1.54680*1.54610
08/31/2000 18:20:00*1.54670*1.54670*1.54670*1.54670
08/31/2000 18:25:00*1.54700*1.54630*1.54700*1.54630
08/31/2000 18:30:00*1.54660*1.54660*1.54660*1.54660
08/31/2000 18:35:00*1.54620*1.54630*1.54680*1.54620
08/31/2000 18:40:00*1.54580*1.54600*1.54600*1.54580
08/31/2000 18:45:00*1.54660*1.54690*1.54690*1.54660
08/31/2000 18:50:00*1.54690*1.54730*1.54750*1.54670
08/31/2000 18:55:00*1.54710*1.54660*1.54710*1.54650
08/31/2000 19:00:00*1.54700*1.54620*1.54700*1.54620
08/31/2000 19:05:00*1.54580*1.54630*1.54670*1.54580
08/31/2000 19:10:00*1.54610*1.54710*1.54750*1.54600
08/31/2000 19:15:00*1.54730*1.54710*1.54810*1.54610
08/31/2000 19:20:00*1.54690*1.54690*1.54690*1.54640
08/31/2000 19:25:00*1.54670*1.54690*1.54730*1.54580
08/31/2000 19:30:00*1.54680*1.54670*1.54730*1.54670
08/31/2000 19:35:00*1.54780*1.54710*1.54790*1.54690
08/31/2000 19:40:00*1.54680*1.54700*1.54780*1.54650
08/31/2000 19:45:00*1.54680*1.54670*1.54750*1.54670
08/31/2000 19:50:00*1.54760*1.54700*1.54760*1.54690
08/31/2000 19:55:00*1.54740*1.54740*1.54740*1.54680
08/31/2000 20:00:00*1.54700*1.54760*1.54760*1.54690
08/31/2000 20:05:00*1.54790*1.54730*1.54790*1.54670
08/31/2000 20:10:00*1.54740*1.54740*1.54820*1.54690
08/31/2000 20:15:00*1.54830*1.54850*1.54850*1.54740
08/31/2000 20:20:00*1.54800*1.54760*1.54820*1.54750
08/31/2000 20:25:00*1.54730*1.54720*1.54880*1.54710
08/31/2000 20:30:00*1.54800*1.54760*1.54800*1.54740
08/31/2000 20:35:00*1.54790*1.54750*1.54850*1.54740
08/31/2000 20:40:00*1.54740*1.54760*1.54850*1.54730
08/31/2000 20:45:00*1.54840*1.54810*1.54850*1.54720
08/31/2000 20:50:00*1.54770*1.54770*1.54780*1.54760
08/31/2000 20:55:00*1.54850*1.54780*1.54850*1.54720
08/31/2000 21:00:00*1.54760*1.54730*1.54760*1.54680
08/31/2000 21:05:00*1.54750*1.54770*1.54790*1.54740
08/31/2000 21:10:00*1.54750*1.54750*1.54750*1.54750
08/31/2000 21:15:00*1.54790*1.54790*1.54790*1.54740
08/31/2000 21:20:00*1.54760*1.54770*1.54770*1.54760
08/31/2000 21:25:00*1.54840*1.54740*1.54840*1.54690
08/31/2000 21:30:00*1.54760*1.54680*1.54790*1.54680
08/31/2000 21:35:00*1.54750*1.54750*1.54820*1.54730
08/31/2000 21:40:00*1.54730*1.54710*1.54730*1.54710
08/31/2000 21:45:00*1.54770*1.54670*1.54770*1.54630
08/31/2000 21:50:00*1.54720*1.54730*1.54770*1.54620
08/31/2000 21:55:00*1.54810*1.54690*1.54810*1.54650
08/31/2000 22:00:00*1.54690*1.54750*1.54750*1.54680
08/31/2000 22:05:00*1.54670*1.54760*1.54760*1.54670
08/31/2000 22:10:00*1.54710*1.54710*1.54780*1.54630
08/31/2000 22:15:00*1.54750*1.54680*1.54750*1.54680
08/31/2000 22:20:00*1.54730*1.54680*1.54730*1.54680
08/31/2000 22:25:00*1.54780*1.54780*1.54780*1.54780
08/31/2000 22:30:00*1.54750*1.54740*1.54750*1.54740
08/31/2000 22:35:00*1.54700*1.54710*1.54780*1.54700
08/31/2000 22:40:00*1.54760*1.54710*1.54760*1.54710
08/31/2000 22:45:00*1.54680*1.54760*1.54760*1.54680
08/31/2000 22:50:00*1.54720*1.54730*1.54740*1.54670
08/31/2000 22:55:00*1.54720*1.54720*1.54740*1.54630
08/31/2000 23:00:00*1.54770*1.54700*1.54770*1.54640
08/31/2000 23:05:00*1.54710*1.54710*1.54710*1.54680
08/31/2000 23:10:00*1.54710*1.54680*1.54710*1.54660
08/31/2000 23:15:00*1.54710*1.54750*1.54750*1.54670
08/31/2000 23:20:00*1.54720*1.54660*1.54720*1.54630
08/31/2000 23:25:00*1.54680*1.54580*1.54730*1.54580
08/31/2000 23:30:00*1.54740*1.54670*1.54750*1.54570
08/31/2000 23:35:00*1.54680*1.54680*1.54750*1.54610
08/31/2000 23:40:00*1.54680*1.54740*1.54740*1.54660
08/31/2000 23:45:00*1.54690*1.54770*1.54770*1.54670
08/31/2000 23:50:00*1.54610*1.54650*1.54750*1.54610
08/31/2000 23:55:00*1.54760*1.54700*1.54760*1.54690
09/01/2000 00:00:00*1.54610*1.54670*1.54730*1.54610
09/01/2000 00:05:00*1.54680*1.54690*1.54750*1.54680
09/01/2000 00:10:00*1.54750*1.54710*1.54750*1.54690
09/01/2000 00:15:00*1.54680*1.54700*1.54760*1.54670
09/01/2000 00:20:00*1.54700*1.54600*1.54700*1.54600
09/01/2000 00:25:00*1.54550*1.54650*1.54680*1.54550
09/01/2000 00:30:00*1.54600*1.54640*1.54720*1.54600
09/01/2000 00:35:00*1.54690*1.54690*1.54690*1.54620
09/01/2000 00:40:00*1.54640*1.54630*1.54690*1.54600
09/01/2000 00:45:00*1.54610*1.54700*1.54700*1.54600
09/01/2000 00:50:00*1.54600*1.54630*1.54640*1.54570
09/01/2000 00:55:00*1.54570*1.54600*1.54660*1.54570
09/01/2000 01:00:00*1.54610*1.54620*1.54710*1.54580
09/01/2000 01:05:00*1.54630*1.54610*1.54650*1.54610
09/01/2000 01:10:00*1.54630*1.54620*1.54680*1.54600
09/01/2000 01:15:00*1.54620*1.54630*1.54700*1.54610
09/01/2000 01:20:00*1.54620*1.54650*1.54670*1.54620
09/01/2000 01:25:00*1.54640*1.54640*1.54680*1.54550
09/01/2000 01:30:00*1.54650*1.54650*1.54680*1.54570
09/01/2000 01:35:00*1.54680*1.54610*1.54700*1.54570
09/01/2000 01:40:00*1.54560*1.54570*1.54700*1.54550
09/01/2000 01:45:00*1.54590*1.54660*1.54730*1.54530
09/01/2000 01:50:00*1.54660*1.54720*1.54800*1.54530
09/01/2000 01:55:00*1.54720*1.54700*1.54720*1.54550
09/01/2000 02:00:00*1.54700*1.54730*1.54770*1.54510
09/01/2000 02:05:00*1.54700*1.54490*1.54740*1.54350
09/01/2000 02:10:00*1.54690*1.54720*1.54780*1.54600
09/01/2000 02:15:00*1.54690*1.54630*1.54730*1.54580
09/01/2000 02:20:00*1.54580*1.54630*1.54700*1.54570
09/01/2000 02:25:00*1.54680*1.54700*1.54730*1.54620
09/01/2000 02:30:00*1.54590*1.54680*1.54740*1.54570
09/01/2000 02:35:00*1.54680*1.54600*1.54740*1.54600
09/01/2000 02:40:00*1.54690*1.54720*1.54760*1.54600
09/01/2000 02:45:00*1.54690*1.54740*1.54770*1.54640
09/01/2000 02:50:00*1.54730*1.54720*1.54760*1.54660
09/01/2000 02:55:00*1.54710*1.54720*1.54820*1.54660
09/01/2000 03:00:00*1.54710*1.54790*1.54820*1.54660
09/01/2000 03:05:00*1.54790*1.54760*1.54880*1.54620
09/01/2000 03:10:00*1.54790*1.54820*1.54930*1.54790
09/01/2000 03:15:00*1.54820*1.54790*1.54920*1.54770
09/01/2000 03:20:00*1.54800*1.54790*1.54890*1.54750
09/01/2000 03:25:00*1.54780*1.54770*1.54870*1.54700
09/01/2000 03:30:00*1.54790*1.54800*1.54870*1.54720
09/01/2000 03:35:00*1.54810*1.54800*1.54830*1.54720
09/01/2000 03:40:00*1.54800*1.54750*1.54870*1.54680
09/01/2000 03:45:00*1.54730*1.54790*1.54860*1.54700
09/01/2000 03:50:00*1.54780*1.54790*1.54840*1.54770
09/01/2000 03:55:00*1.54770*1.54790*1.54840*1.54710
09/01/2000 04:00:00*1.54790*1.54810*1.54840*1.54720
09/01/2000 04:05:00*1.54790*1.54800*1.54840*1.54760
09/01/2000 04:10:00*1.54840*1.54790*1.54840*1.54770
09/01/2000 04:15:00*1.54800*1.54810*1.54900*1.54780
09/01/2000 04:20:00*1.54810*1.54830*1.54870*1.54770
09/01/2000 04:25:00*1.54830*1.54830*1.54880*1.54770
09/01/2000 04:30:00*1.54850*1.54860*1.54920*1.54810
09/01/2000 04:35:00*1.54890*1.54920*1.54950*1.54810
09/01/2000 04:40:00*1.54900*1.54900*1.54990*1.54860
09/01/2000 04:45:00*1.54910*1.54910*1.54980*1.54860
09/01/2000 04:50:00*1.54890*1.54990*1.55010*1.54890
09/01/2000 04:55:00*1.54970*1.54950*1.55020*1.54880
09/01/2000 05:00:00*1.54920*1.54920*1.55010*1.54850
09/01/2000 05:05:00*1.54920*1.54920*1.55010*1.54850
09/01/2000 05:10:00*1.54920*1.54910*1.54980*1.54900
09/01/2000 05:15:00*1.54940*1.55010*1.55020*1.54880
09/01/2000 05:20:00*1.54950*1.55000*1.55060*1.54880
09/01/2000 05:25:00*1.54960*1.55030*1.55160*1.54960
09/01/2000 05:30:00*1.55050*1.55010*1.55220*1.55010
09/01/2000 05:35:00*1.55120*1.55080*1.55160*1.55010
09/01/2000 05:40:00*1.55110*1.55090*1.55180*1.55010
09/01/2000 05:45:00*1.55090*1.55010*1.55170*1.55010
09/01/2000 05:50:00*1.55080*1.55050*1.55160*1.55050
09/01/2000 05:55:00*1.55100*1.55080*1.55130*1.55030
09/01/2000 06:00:00*1.55060*1.55130*1.55180*1.55050
09/01/2000 06:05:00*1.55080*1.55040*1.55170*1.54960
09/01/2000 06:10:00*1.55020*1.55030*1.55110*1.54950
09/01/2000 06:15:00*1.55020*1.55120*1.55130*1.54960
09/01/2000 06:20:00*1.55130*1.55070*1.55190*1.55020
09/01/2000 06:25:00*1.55140*1.55060*1.55140*1.55010
09/01/2000 06:30:00*1.55070*1.55070*1.55160*1.55040
09/01/2000 06:35:00*1.55070*1.55090*1.55140*1.54970
09/01/2000 06:40:00*1.55120*1.55100*1.55190*1.55010
09/01/2000 06:45:00*1.55130*1.55080*1.55150*1.55080
09/01/2000 06:50:00*1.55090*1.55130*1.55200*1.55080
09/01/2000 06:55:00*1.55110*1.55130*1.55200*1.55090
09/01/2000 07:00:00*1.55130*1.55060*1.55220*1.55040
09/01/2000 07:05:00*1.55060*1.55060*1.55130*1.55000
09/01/2000 07:10:00*1.55050*1.55060*1.55140*1.55000
09/01/2000 07:15:00*1.55090*1.55050*1.55130*1.55030
09/01/2000 07:20:00*1.55050*1.55050*1.55160*1.55030
09/01/2000 07:25:00*1.55080*1.55040*1.55160*1.54990
09/01/2000 07:30:00*1.55040*1.55040*1.55140*1.55020
09/01/2000 07:35:00*1.55050*1.55090*1.55100*1.55010
09/01/2000 07:40:00*1.55030*1.55010*1.55090*1.54960
09/01/2000 07:45:00*1.55000*1.55010*1.55130*1.54930
09/01/2000 07:50:00*1.55020*1.55020*1.55080*1.54960
09/01/2000 07:55:00*1.55010*1.54980*1.55070*1.54940
09/01/2000 08:00:00*1.55010*1.55040*1.55090*1.54930
09/01/2000 08:05:00*1.55020*1.54990*1.55070*1.54950
09/01/2000 08:10:00*1.54980*1.55070*1.55070*1.54880
09/01/2000 08:15:00*1.55040*1.54970*1.55100*1.54910
09/01/2000 08:20:00*1.54990*1.55100*1.55100*1.54950
09/01/2000 08:25:00*1.54970*1.54970*1.55130*1.54950
09/01/2000 08:30:00*1.55020*1.55050*1.55080*1.54960
09/01/2000 08:35:00*1.55050*1.55010*1.55090*1.54960
09/01/2000 08:40:00*1.55030*1.55180*1.55180*1.54890
09/01/2000 08:45:00*1.55120*1.55170*1.55290*1.55070
09/01/2000 08:50:00*1.55170*1.55130*1.55230*1.55110
09/01/2000 08:55:00*1.55120*1.55070*1.55180*1.55060
09/01/2000 09:00:00*1.55130*1.55130*1.55260*1.55030
09/01/2000 09:05:00*1.55130*1.55010*1.55190*1.54920
09/01/2000 09:10:00*1.54980*1.55020*1.55120*1.54960
09/01/2000 09:15:00*1.55010*1.55010*1.55180*1.54960
09/01/2000 09:20:00*1.55040*1.54990*1.55130*1.54950
09/01/2000 09:25:00*1.55000*1.55030*1.55050*1.54910
09/01/2000 09:30:00*1.54930*1.54990*1.55010*1.54840
09/01/2000 09:35:00*1.54950*1.54950*1.55000*1.54830
09/01/2000 09:40:00*1.54950*1.54910*1.54960*1.54870
09/01/2000 09:45:00*1.54900*1.54960*1.54960*1.54890
09/01/2000 09:50:00*1.54940*1.55000*1.55000*1.54890
09/01/2000 09:55:00*1.54960*1.54980*1.55030*1.54880
09/01/2000 10:00:00*1.54920*1.55000*1.55030*1.54910
09/01/2000 10:05:00*1.54950*1.55060*1.55100*1.54950
09/01/2000 10:10:00*1.55030*1.54870*1.55060*1.54810
09/01/2000 10:15:00*1.55010*1.54960*1.55010*1.54840
09/01/2000 10:20:00*1.54950*1.54880*1.54950*1.54880
09/01/2000 10:25:00*1.54940*1.54960*1.55050*1.54910
09/01/2000 10:30:00*1.54970*1.54920*1.54970*1.54860
09/01/2000 10:35:00*1.54920*1.54910*1.55000*1.54830
09/01/2000 10:40:00*1.54930*1.54870*1.55000*1.54870
09/01/2000 10:45:00*1.54890*1.54910*1.54950*1.54840
09/01/2000 10:50:00*1.54970*1.54950*1.54980*1.54830
09/01/2000 10:55:00*1.54960*1.54960*1.55110*1.54890
09/01/2000 11:00:00*1.54990*1.54970*1.55050*1.54930
09/01/2000 11:05:00*1.54910*1.54880*1.55040*1.54880
09/01/2000 11:10:00*1.54940*1.54950*1.55010*1.54860
09/01/2000 11:15:00*1.54930*1.54980*1.54990*1.54860
09/01/2000 11:20:00*1.54980*1.54970*1.55040*1.54940
09/01/2000 11:25:00*1.55030*1.54960*1.55080*1.54930
09/01/2000 11:30:00*1.55050*1.55010*1.55100*1.55000
09/01/2000 11:35:00*1.55050*1.55000*1.55130*1.54970
09/01/2000 11:40:00*1.55040*1.55070*1.55120*1.54950
09/01/2000 11:45:00*1.55110*1.55050*1.55110*1.54970
09/01/2000 11:50:00*1.54960*1.55050*1.55090*1.54940
09/01/2000 11:55:00*1.55010*1.55090*1.55110*1.54980
09/01/2000 12:00:00*1.55090*1.54930*1.55140*1.54930
09/01/2000 12:05:00*1.55040*1.54980*1.55050*1.54920
09/01/2000 12:10:00*1.54980*1.54970*1.55010*1.54910
09/01/2000 12:15:00*1.54990*1.55000*1.55160*1.54970
09/01/2000 12:20:00*1.55040*1.55050*1.55070*1.54940
09/01/2000 12:25:00*1.55020*1.54990*1.55050*1.54960
09/01/2000 12:30:00*1.55020*1.55020*1.55040*1.54940
09/01/2000 12:35:00*1.55010*1.54990*1.55010*1.54870
09/01/2000 12:40:00*1.54950*1.54900*1.55030*1.54870
09/01/2000 12:45:00*1.54980*1.54870*1.55020*1.54870
09/01/2000 12:50:00*1.54920*1.55020*1.55070*1.54880
09/01/2000 12:55:00*1.55020*1.55000*1.55070*1.54970
09/01/2000 13:00:00*1.54970*1.55000*1.55170*1.54970
09/01/2000 13:05:00*1.55020*1.55020*1.55130*1.55020
09/01/2000 13:10:00*1.55040*1.55120*1.55120*1.55020
09/01/2000 13:15:00*1.55050*1.55060*1.55090*1.55020
09/01/2000 13:20:00*1.55020*1.54990*1.55080*1.54990
09/01/2000 13:25:00*1.55000*1.55000*1.55060*1.55000
09/01/2000 13:30:00*1.55020*1.54990*1.55060*1.54990
09/01/2000 13:35:00*1.54990*1.55070*1.55070*1.54970
09/01/2000 13:40:00*1.55060*1.55040*1.55170*1.55000
09/01/2000 13:45:00*1.55120*1.54980*1.55120*1.54970
09/01/2000 13:50:00*1.55050*1.54970*1.55070*1.54970
09/01/2000 13:55:00*1.55070*1.55090*1.55130*1.54950
09/01/2000 14:00:00*1.54970*1.54970*1.55110*1.54940
09/01/2000 14:05:00*1.55070*1.54950*1.55090*1.54880
09/01/2000 14:10:00*1.55090*1.55080*1.55110*1.54940
09/01/2000 14:15:00*1.55020*1.54940*1.55130*1.54940
09/01/2000 14:20:00*1.55060*1.55090*1.55090*1.54940
09/01/2000 14:25:00*1.55080*1.54940*1.55110*1.54940
09/01/2000 14:30:00*1.54950*1.55110*1.55110*1.54940
09/01/2000 14:35:00*1.55090*1.54980*1.55090*1.54980
09/01/2000 14:40:00*1.55070*1.55000*1.55090*1.55000
09/01/2000 14:45:00*1.55040*1.55030*1.55090*1.54880
09/01/2000 14:50:00*1.54970*1.54940*1.55120*1.54850
09/01/2000 14:55:00*1.54950*1.55160*1.55170*1.54950
09/01/2000 15:00:00*1.55010*1.55200*1.55200*1.54820
09/01/2000 15:05:00*1.55150*1.55190*1.55220*1.55130
09/01/2000 15:10:00*1.55150*1.54850*1.55260*1.54850
09/01/2000 15:15:00*1.54880*1.55230*1.55230*1.54880
09/01/2000 15:20:00*1.54940*1.55260*1.55290*1.54940
09/01/2000 15:25:00*1.55210*1.55210*1.55210*1.55210
09/01/2000 15:30:00*1.55190*1.55150*1.55200*1.55150
09/01/2000 15:35:00*1.55180*1.55160*1.55200*1.55140
09/01/2000 15:40:00*1.55180*1.55180*1.55180*1.55140
09/01/2000 15:45:00*1.55310*1.55120*1.55310*1.55120
09/01/2000 15:50:00*1.55160*1.55020*1.55200*1.55000
09/01/2000 15:55:00*1.55210*1.55160*1.55210*1.55040
09/01/2000 16:00:00*1.55070*1.55200*1.55200*1.55040
09/01/2000 16:05:00*1.55280*1.55150*1.55280*1.55070
09/01/2000 16:10:00*1.55060*1.55130*1.55210*1.55040
09/01/2000 16:15:00*1.55020*1.55190*1.55230*1.55020
09/01/2000 16:20:00*1.55160*1.55130*1.55200*1.55060
09/01/2000 16:25:00*1.55190*1.55200*1.55220*1.55020
09/01/2000 16:30:00*1.55190*1.55070*1.55230*1.55070
09/01/2000 16:35:00*1.55200*1.55270*1.55270*1.55070
09/01/2000 16:40:00*1.55220*1.55130*1.55250*1.55110
09/01/2000 16:45:00*1.55140*1.55120*1.55260*1.55120
09/01/2000 16:50:00*1.55160*1.55110*1.55210*1.55090
09/01/2000 16:55:00*1.55210*1.55150*1.55300*1.55060
09/01/2000 17:00:00*1.55060*1.55360*1.55360*1.55040
