08/27/2000 15:30:00*1.54080*1.54080*1.54080*1.54080
08/27/2000 16:35:00*1.54030*1.54050*1.54050*1.54030
08/27/2000 16:45:00*1.54030*1.54030*1.54060*1.54030
08/27/2000 16:50:00*1.54060*1.54060*1.54060*1.54060
08/27/2000 17:00:00*1.54100*1.54110*1.54110*1.54030
